9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
5 330 494 497 680 499.00 ₩

Market Capitalizations

attach_money
204 520 266 135 143.69 ₩

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 126.03 ₩ 67 789 577 667.24 ₩ 4 619 805 460.25 ₩ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 1 287.01 ₩ 67 775 324 031.00 ₩ 3 065 477.58 ₩ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 61 142.03 ₩ 63 055 777 888.81 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 3 055.89 ₩ 67 662 523 079.32 ₩ 2 882 523 928.48 ₩ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 67.55 ₩ 67 550 211 713.89 ₩ 3 794 107 111.63 ₩ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 175.90 ₩ 67 169 794 847.34 ₩ 957 757 286.97 ₩ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 1 390.54 ₩ 66 949 040 126.09 ₩ 0.000000 ₩ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 66.88 ₩ 6 251 535 255.03 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 38.66 ₩ 65 860 098 758.02 ₩ 953 268 949.33 ₩ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 65.43 ₩ 65 427 143 166.31 ₩ 7 479 921 081.40 ₩ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 61.08 ₩ 64 951 327 914.10 ₩ 10 613 591 632.52 ₩ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 37.88 ₩ 3 697 597 420.81 ₩ 538 695 096.16 ₩ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 69.21 ₩ 64 794 090 055.29 ₩ 26 351 262 569.54 ₩ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 22.77 ₩ 13 664 191 079.22 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 783.08 ₩ 77 429 475 423.79 ₩ 163 890 390.25 ₩ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 227.81 ₩ 13 610 988 909.05 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 479.88 ₩ 64 692 489 780.10 ₩ 815 862 115.65 ₩ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 114 549.42 ₩ 64 031 224 261.04 ₩ 317 751 216.59 ₩ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 28 037.51 ₩ 63 913 043 424.02 ₩ 569 921 519.59 ₩ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 2 661.31 ₩ 63 431 209 877.11 ₩ 825 607 942.07 ₩ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 30.48 ₩ 63 428 926 068.50 ₩ 219 954 970.97 ₩ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 8.03 ₩ 62 850 283 793.71 ₩ 379 238 799.63 ₩ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 166.00 ₩ 62 417 541 005.12 ₩ 504 467 175.18 ₩ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 166.28 ₩ 62 314 741 799.95 ₩ 2 735 385 177.07 ₩ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 438.10 ₩ 61 234 408 526.60 ₩ 713 264 586.63 ₩ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 926.63 ₩ 61 159 354 397.12 ₩ 8 378 868 210.18 ₩ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 790.93 ₩ 61 153 644 875.58 ₩ 41 130 135 848.78 ₩ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 845.63 ₩ 61 117 692 275.74 ₩ 5 727 088 231.63 ₩ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 423.78 ₩ 60 566 551 674.39 ₩ 7 194 479 776.00 ₩ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 4 231.90 ₩ 60 361 921 309.60 ₩ 1 360 978 858.82 ₩ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 622.27 ₩ 60 255 165 079.14 ₩ 6 065 535 594.52 ₩ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 22 432.96 ₩ 59 842 684 485.39 ₩ 3 361 524 273.09 ₩ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.484 ₩ 2 591 094 927.53 ₩ 5 215 762.68 ₩ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 117.55 ₩ 10 602 616 276.98 ₩ 1 016 016 660.63 ₩ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 51.50 ₩ 73 915 528 483.99 ₩ 303 411 346.40 ₩ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 278.43 ₩ 59 408 876 290.34 ₩ 761 634 874.26 ₩ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 237.35 ₩ 58 678 761 313.09 ₩ 1 157 176 061.70 ₩ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 2 624.15 ₩ 58 467 307 339.85 ₩ 754 766 757.96 ₩ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 1 937.16 ₩ 58 235 285 180.35 ₩ 1 525 248 956.59 ₩ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 6.22 ₩ 58 219 343 027.87 ₩ 1 288 310 071.47 ₩ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 10.41 ₩ 58 055 762 801.64 ₩ 1 250 604 975.37 ₩ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 11.16 ₩ 57 773 601 167.81 ₩ 69 330 156 793.49 ₩ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 594.47 ₩ 57 663 620 900.59 ₩ 23 217 879 928.51 ₩ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 1.95 ₩ 57 506 118 776.47 ₩ 4 265 377 000.52 ₩ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 332.99 ₩ 57 149 054 618.00 ₩ 8 295 599 602.20 ₩ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 517.68 ₩ 56 955 104 744.30 ₩ 3 967 972 821.85 ₩ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 66.14 ₩ 56 823 717 596.18 ₩ 2 073 720 478.31 ₩ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 25.06 ₩ 56 128 772 158.93 ₩ 6 262 160 111.32 ₩ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 429.21 ₩ 56 020 974 166.81 ₩ 23 222 376 611.38 ₩ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 235.20 ₩ 55 934 414 760.30 ₩ 1 247 294 704.66 ₩ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 60.36 ₩ 55 789 953 433.74 ₩ 228 469 877.40 ₩ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 18.57 ₩ 3 106 209 212.91 ₩ 145 905 049.67 ₩ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 4.48 ₩ 3 933 865 906.56 ₩ 0.000000 ₩ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 55.49 ₩ 55 441 782 498.36 ₩ 16 634 452 481.13 ₩ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 394.53 ₩ 55 331 291 781.82 ₩ 10 590 697 911.55 ₩ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 1 520.16 ₩ 55 314 563 787.77 ₩ 4 487 727 049.72 ₩ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.837 ₩ 32 095 799 265.90 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 1 393.05 ₩ 10 004 757 741.63 ₩ 8 489 870.77 ₩ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.020 ₩ 55 313 937 896.25 ₩ 238 197 622.51 ₩ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 712.06 ₩ 55 042 453 971.77 ₩ 607 052 186.36 ₩ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 374.97 ₩ 12 083 739 881.33 ₩ 169 855 831.88 ₩ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1 099.85 ₩ 56 516 944 516.87 ₩ 1 883 498 136.34 ₩ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 986.36 ₩ 54 970 953 515.27 ₩ 4 254 855 068.62 ₩ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 4.88 ₩ 54 726 122 833.50 ₩ 1 343 615 237.15 ₩ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 242 913.66 ₩ 68 210 148 952.05 ₩ 3 276 889.83 ₩ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 4 904 339.52 ₩ 60 111 235 064.94 ₩ 0.000000 ₩ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 224.59 ₩ 54 716 546 693.23 ₩ 6 142 133 589.74 ₩ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.390 ₩ 2 898 269 968.28 ₩ 9 335 519.76 ₩ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 521.98 ₩ 54 599 027 910.35 ₩ 8 570 303 390.84 ₩ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 2 517.01 ₩ 64 780 396 939.68 ₩ 9 952 792 054.93 ₩ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 306.39 ₩ 54 574 851 807.19 ₩ 9 183 996 981.67 ₩ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 64.10 ₩ 53 990 442 985.19 ₩ 4 958 766 054.19 ₩ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 67.48 ₩ 67 542 178 048.50 ₩ 48 174 174.95 ₩ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 112.40 ₩ 53 708 243 797.88 ₩ 2 909 700.14 ₩ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 15.47 ₩ 43 878 745 418.26 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 10.05 ₩ 53 651 481 000.39 ₩ 2 395 731 929.86 ₩ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 1 225.92 ₩ 41 860 541 517.87 ₩ 12 249 541 327.02 ₩ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 3 903.11 ₩ 53 415 679 846.97 ₩ 4 281 566 727.87 ₩ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 238.24 ₩ 53 400 242 580.32 ₩ 4 401 721 209.49 ₩ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 41.45 ₩ 11 513 345 465.93 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 1 548.44 ₩ 53 282 954 681.87 ₩ 20 073 151 960.52 ₩ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 422.21 ₩ 53 269 509 141.12 ₩ 1 698 858 746.73 ₩ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 219.35 ₩ 53 220 247 305.80 ₩ 544 303 084.19 ₩ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 365.86 ₩ 53 014 185 735.72 ₩ 24 706 917 583.43 ₩ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 4.86 ₩ 52 708 231 878.88 ₩ 1 176 025 132.58 ₩ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 429.01 ₩ 52 488 989 033.37 ₩ 424 788 402.79 ₩ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 9 803.25 ₩ 51 923 884 096.75 ₩ 1 969 876 729.74 ₩ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 4 629.84 ₩ 61 264 939 515.00 ₩ 16 262 232 011.76 ₩ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 35.44 ₩ 3 534 423 328.63 ₩ 752 744 432.92 ₩ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 82.71 ₩ 51 859 671 799.29 ₩ 4 678 765 832.41 ₩ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 817.61 ₩ 41 685 853 803.45 ₩ 58 416.54 ₩ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 514.59 ₩ 51 838 146 694.44 ₩ 203 813 924.08 ₩ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 8.33 ₩ 44 358 819 514.55 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 539.46 ₩ 51 782 242 063.78 ₩ 677 744 547.37 ₩ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 50.85 ₩ 50 852 291 050.78 ₩ 334 202 427.50 ₩ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 367.72 ₩ 50 768 925 081.90 ₩ 1 013 625 755.02 ₩ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 200.97 ₩ 50 395 241 417.25 ₩ 191 500 551.55 ₩ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 331.78 ₩ 7 738 864 921.53 ₩ 262 544 802.68 ₩ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 341.14 ₩ 49 949 474 521.53 ₩ 839 015 929.32 ₩ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 254.39 ₩ 49 914 572 028.57 ₩ 28 765 974.31 ₩ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago