9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
201 323 211 479 992.09 RD$

Market Capitalizations

attach_money
9 246 018 722 701.70 RD$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.90 RD$ 52 806 662 002.96 RD$ 8 167 059 996.99 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.47 RD$ 51 384 446 199.59 RD$ 6 231 966 560.80 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 442.12 RD$ 51 284 606 575.75 RD$ 8 768 429 626.78 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 559.71 RD$ 50 932 348 398.96 RD$ 202 367 604.04 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 33.36 RD$ 50 597 529 038.88 RD$ 6 300 030 663.51 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 19.27 RD$ 49 679 896 589.90 RD$ 4 466 470 386.22 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 325.73 RD$ 49 098 931 209.33 RD$ 2 811 033 165.22 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 5.01 RD$ 3 389 460 517.98 RD$ 622 064 283.53 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 355.89 RD$ 2 806 722 785.59 RD$ 35 588 778.47 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.09 RD$ 48 987 005 644.22 RD$ 4 304 425 692.49 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 689.44 RD$ 48 632 254 486.93 RD$ 5 455 761 174.36 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.92 RD$ 2 066 349 484.32 RD$ 143 502 314.23 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 118.90 RD$ 21 849 247 873.72 RD$ 1 784 595 141.37 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 769.83 RD$ 48 448 299 631.25 RD$ 1 167 812 990.44 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.986 RD$ 47 802 398 148.05 RD$ 362 563 436.02 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 63.98 RD$ 47 117 786 486.40 RD$ 215 307 970.24 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 24.46 RD$ 46 505 647 731.93 RD$ 10 473 111 494.84 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 45.58 RD$ 45 744 783 931.55 RD$ 1 152 247 833.92 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 64.04 RD$ 45 138 023 683.99 RD$ 567 396 338.57 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 179.24 RD$ 44 503 644 185.72 RD$ 477 119 302.21 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.85 RD$ 2 759 054 473.72 RD$ 445 838 852.85 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 44 436 641 994.66 RD$ 772 670 102.35 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 245.75 RD$ 28 222 491 360.74 RD$ 3 782 673 612.97 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 273.76 RD$ 44 264 474 729.99 RD$ 4 456 462 708.32 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 36.52 RD$ 42 498 201 153.04 RD$ 2 835 369 858.09 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 127.99 RD$ 42 096 577 861.30 RD$ 7 733 501 307.84 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 65.20 RD$ 42 053 863 278.85 RD$ 2 162 016 433.59 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.020 RD$ 41 961 133 567.48 RD$ 4 685 836 906.93 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 17.54 RD$ 41 900 108 185.83 RD$ 3 152 264 492.93 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 168 897.32 RD$ 41 637 241 926.78 RD$ 214 507 691.78 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 114.85 RD$ 40 267 475 152.33 RD$ 770 162 960.46 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.07 RD$ 23 078 744 718.17 RD$ 4 267 574 756.54 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.60 RD$ 12 704 170 704.61 RD$ 3 034 092 026.82 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 203.69 RD$ 39 826 092 073.59 RD$ 4 327 340 223.45 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.28 RD$ 38 887 439 963.89 RD$ 2 436 377 059.67 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 19.68 RD$ 37 565 255 443.66 RD$ 2 283 956 981.58 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 66.25 RD$ 37 098 512 784.30 RD$ 242 311 681.28 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 32.52 RD$ 36 602 293 618.19 RD$ 265 864 820.22 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 130.80 RD$ 35 627 454 107.12 RD$ 1 929 552 425.79 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000096 RD$ 35 539 541 189.06 RD$ 1 057 718 216.89 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.98 RD$ 35 177 353 638.50 RD$ 2 033 926 320.11 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 34 137 684 715.78 RD$ 2 422 268 731.62 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 102.67 RD$ 33 651 914 793.65 RD$ 1 132 013 457.24 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.377 RD$ 33 488 906 228.63 RD$ 4 845 378 047.18 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 68.64 RD$ 33 494 416 673.51 RD$ 1 205 134 456.04 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.69 RD$ 33 058 888 078.02 RD$ 932 061 234.44 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 299.10 RD$ 32 901 407 963.98 RD$ 6 852 076 701.32 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.92 RD$ 32 778 798 562.89 RD$ 4 654 510 961.72 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 183.07 RD$ 37 538 074 939.58 RD$ 7 713 836 846.82 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 40.88 RD$ 32 646 301 823.63 RD$ 997 747 441.93 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 169 173.19 RD$ 32 400 507 338.69 RD$ 736 467 450.26 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.469 RD$ 32 335 010 868.13 RD$ 10 568 903 525.66 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 214.16 RD$ 1 503 434 743.57 RD$ 647 643.08 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 120.71 RD$ 31 844 390 511.38 RD$ 1 697 026 582.07 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 63.94 RD$ 31 688 453 988.34 RD$ 2 146 916 424.11 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.39 RD$ 31 574 361 667.21 RD$ 1 215 355 067.34 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 847.71 RD$ 17 801 940 583.93 RD$ 38 899 808 107.60 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 899.02 RD$ 31 327 631 249.28 RD$ 1 597 544 068.63 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 546.73 RD$ 31 219 896 685.24 RD$ 79 312 151.35 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 71.61 RD$ 2 290 172 099.55 RD$ 22 500 839.09 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 49.86 RD$ 30 157 960 554.23 RD$ 4 214 987 189.56 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.64 RD$ 29 722 305 211.14 RD$ 723 200 475.10 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 27.54 RD$ 2 309 895 705.18 RD$ 59 948 988.21 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 796.16 RD$ 29 328 177 777.67 RD$ 4 099 346 022.99 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.30 RD$ 28 789 525 847.09 RD$ 1 141 318 448.49 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.76 RD$ 28 178 851 354.21 RD$ 3 026 962 185.89 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 846.33 RD$ 28 087 521 056.82 RD$ 297 095 672.69 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 21 305.02 RD$ 12 556 923 312.75 RD$ 2 943 808 390.36 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.87 RD$ 27 962 982 567.48 RD$ 272 875 602.99 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 63.97 RD$ 27 188 454 696.45 RD$ 4 061 599 203.21 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000026 RD$ 27 711 069 979.68 RD$ 1 298 407 746.74 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 58.43 RD$ 27 097 819 204.03 RD$ 370 655 866.67 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 542.47 RD$ 27 014 647 915.02 RD$ 459 459 606.34 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 64.37 RD$ 26 820 389 402.09 RD$ 1 181 429 450.65 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 743.72 RD$ 26 605 679 670.27 RD$ 1 031 517 411.54 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 38.68 RD$ 26 524 354 295.40 RD$ 790 499 222.22 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 3 003.31 RD$ 26 383 220 200.51 RD$ 1 599 668 789.04 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 9.15 RD$ 25 968 165 187.35 RD$ 9 080 462 292.83 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 5.12 RD$ 25 892 572 866.64 RD$ 9 015 992 811.05 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 23.54 RD$ 25 487 876 298.00 RD$ 879 755 741.74 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.64 RD$ 27 166 419 388.86 RD$ 2 778 545 281.56 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.70 RD$ 25 457 126 484.08 RD$ 562 279 144.46 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.049 RD$ 25 421 139 905.25 RD$ 9 794 642 029.64 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 235.13 RD$ 25 351 414 050.50 RD$ 5 430 478 936.69 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 174.77 RD$ 12 759 168 334.30 RD$ 2 888 344 908.77 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.71 RD$ 25 087 683 178.01 RD$ 6 178 665 093.39 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 48.50 RD$ 3 885 595 869.20 RD$ 550 120 153.51 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 117.47 RD$ 24 112 541 087.47 RD$ 1 686 906 638.35 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 62.71 RD$ 23 521 304 345.29 RD$ 2 010 593 932.17 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.89 RD$ 1 560 916 382.75 RD$ 699 448 692.28 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 23.46 RD$ 23 464 469 323.93 RD$ 6 793 912 111.72 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 18.16 RD$ 23 081 304 853.11 RD$ 1 549 286 937.89 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 56.06 RD$ 23 053 468 888.37 RD$ 113 429 811.80 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 22 990 564 399.84 RD$ 1 251 085 011.11 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 41.59 RD$ 22 913 343 391.68 RD$ 1 874 425 485.35 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 46.90 RD$ 22 861 932 309.01 RD$ 288 587 435.58 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.441 RD$ 22 774 598 021.31 RD$ 960 799 362.72 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.353 RD$ 22 703 412 839.01 RD$ 12 447 184 175.79 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 25.70 RD$ 22 470 057 240.65 RD$ 2 247 304 625.41 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 117.36 RD$ 22 305 198 724.54 RD$ 8 849 786 528.36 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago