9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
53 794 403 177 104 552.00 Rp

Market Capitalizations

attach_money
1 238 308 035 362 787.50 Rp

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 006.25 Rp 13 336 019 966 383.90 Rp 2 062 544 214 220.40 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 372.35 Rp 12 976 847 512 933.20 Rp 1 573 847 452 807.20 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 616 744.46 Rp 12 951 633 587 899.90 Rp 2 214 416 669 055.90 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 141 352.67 Rp 12 862 672 803 392.00 Rp 51 106 779 062.40 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 423.94 Rp 12 778 116 092 141.00 Rp 1 591 036 652 016.40 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4 866.95 Rp 12 546 373 274 147.50 Rp 1 127 981 508 214.80 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 82 261.18 Rp 12 399 653 795 559.50 Rp 709 910 321 834.40 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 264.10 Rp 855 988 836 040.80 Rp 157 098 771 079.40 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 89 877.01 Rp 708 821 760 153.50 Rp 8 987 742 118.40 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 274.73 Rp 12 371 387 635 296.50 Rp 1 087 058 049 146.80 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 174 113.99 Rp 12 281 797 262 845.10 Rp 1 377 821 229 243.20 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 738.63 Rp 521 844 724 419.80 Rp 36 240 687 351.70 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 30 026.86 Rp 5 517 902 379 022.20 Rp 450 689 279 240.90 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 446 961.35 Rp 12 235 340 517 896.90 Rp 294 924 480 487.90 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 249.01 Rp 12 072 221 798 600.20 Rp 91 563 318 687.30 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 158.48 Rp 11 899 327 045 502.70 Rp 54 374 794 413.90 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 176.36 Rp 11 744 734 909 922.50 Rp 2 644 924 308 934.40 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 512.05 Rp 11 552 583 116 027.10 Rp 290 993 589 379.00 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 171.97 Rp 11 399 349 291 554.10 Rp 143 292 694 766.80 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 45 266.95 Rp 11 239 140 383 544.40 Rp 120 493 746 419.90 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 223.59 Rp 696 783 401 075.40 Rp 112 594 048 136.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.568 Rp 11 222 219 364 039.60 Rp 195 133 407 822.30 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 62 063.16 Rp 7 127 428 510 192.80 Rp 955 292 550 513.20 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 69 136.69 Rp 11 178 739 507 669.90 Rp 1 125 454 126 494.20 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 222.81 Rp 10 732 677 234 561.10 Rp 716 056 414 198.20 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 32 324.13 Rp 10 631 249 573 079.10 Rp 1 953 051 451 077.80 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 465.66 Rp 10 620 462 249 989.90 Rp 546 004 864 394.50 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.05 Rp 10 597 043 892 617.80 Rp 1 183 381 266 298.60 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 428.88 Rp 10 581 632 282 090.10 Rp 796 086 338 778.20 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 42 654 049.58 Rp 10 515 246 914 294.00 Rp 54 172 688 673.60 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 29 004.85 Rp 10 169 320 162 620.30 Rp 194 500 243 502.10 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 271.43 Rp 5 828 404 763 463.00 Rp 1 077 751 556 386.50 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 657.74 Rp 3 208 365 530 915.20 Rp 766 242 559 457.60 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 303 984.16 Rp 10 057 851 394 711.50 Rp 1 092 844 982 666.80 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 080.91 Rp 9 820 800 181 819.70 Rp 615 293 068 733.90 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 4 971.33 Rp 9 486 890 055 858.00 Rp 576 800 251 205.90 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 16 730.39 Rp 9 369 016 871 145.30 Rp 61 194 426 934.40 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 211.48 Rp 9 243 699 563 519.10 Rp 67 142 637 242.60 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 33 032.92 Rp 8 997 509 429 725.50 Rp 487 297 410 978.80 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.024 Rp 8 975 307 525 912.40 Rp 267 120 676 146.60 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 257.60 Rp 8 883 839 134 943.30 Rp 513 656 440 046.80 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.51 Rp 8 621 276 704 636.50 Rp 611 730 091 309.50 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 25 928.61 Rp 8 498 598 293 716.60 Rp 285 883 513 469.20 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 95.15 Rp 8 457 431 414 475.20 Rp 1 223 672 467 277.60 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 334.50 Rp 8 458 823 045 761.70 Rp 304 349 802 814.30 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 194.94 Rp 8 348 832 794 055.70 Rp 235 386 725 100.60 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 75 536.93 Rp 8 309 062 093 439.50 Rp 1 730 452 716 267.40 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 252.54 Rp 8 278 097 791 605.50 Rp 1 175 470 078 297.70 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 46 233.18 Rp 9 480 025 775 268.20 Rp 1 948 085 304 101.80 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 323.23 Rp 8 244 636 499 161.50 Rp 251 975 400 495.50 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 42 723 720.89 Rp 8 182 562 510 116.70 Rp 185 990 635 437.90 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 118.41 Rp 8 166 021 751 696.50 Rp 2 669 116 037 539.50 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 559 174.13 Rp 379 683 831 508.30 Rp 163 558 548.90 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 30 484.85 Rp 8 042 118 391 300.10 Rp 428 574 341 257.60 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 147.52 Rp 8 002 737 515 744.20 Rp 542 191 443 504.90 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 107.50 Rp 7 973 924 153 663.40 Rp 306 930 959 647.00 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 214 084.67 Rp 4 495 778 109 481.50 Rp 9 823 923 685 660.20 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 227 042.64 Rp 7 911 613 800 102.40 Rp 403 450 602 411.40 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 138 072.81 Rp 7 884 406 053 150.20 Rp 20 029 829 453.70 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 085.81 Rp 578 369 843 644.30 Rp 5 682 458 008.80 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 590.96 Rp 7 616 220 166 958.80 Rp 1 064 470 867 612.10 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 182.02 Rp 7 506 197 905 872.20 Rp 182 640 136 864.50 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 6 955.33 Rp 583 350 927 252.40 Rp 15 139 773 533.10 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 453 609.83 Rp 7 406 663 280 453.50 Rp 1 035 266 353 489.60 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 085.52 Rp 7 270 629 821 252.70 Rp 288 233 435 701.60 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 728.58 Rp 7 116 407 476 550.20 Rp 764 441 958 976.70 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 739 178.02 Rp 7 093 342 533 163.40 Rp 75 029 810 116.70 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 380 460.83 Rp 3 171 179 045 662.00 Rp 743 441 944 292.60 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 473.07 Rp 7 061 891 051 145.90 Rp 68 913 170 266.90 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 156.12 Rp 6 866 288 474 485.20 Rp 1 025 733 610 400.60 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.006 Rp 6 998 271 970 270.50 Rp 327 905 438 030.50 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 14 756.40 Rp 6 843 399 000 114.50 Rp 93 607 015 687.60 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 389 541.19 Rp 6 822 394 567 553.30 Rp 116 033 891 396.10 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 256.66 Rp 6 773 335 692 993.20 Rp 298 363 239 507.10 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 187 821.93 Rp 6 719 111 980 266.50 Rp 260 503 812 857.10 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 9 768.32 Rp 6 698 573 722 744.20 Rp 199 636 049 904.90 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 758 467.87 Rp 6 662 931 115 619.10 Rp 403 987 188 378.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 310.06 Rp 6 558 111 349 842.00 Rp 2 293 218 731 273.40 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 292.26 Rp 6 539 020 942 306.00 Rp 2 276 937 332 986.10 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 5 944.30 Rp 6 436 817 142 349.30 Rp 222 177 272 571.60 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 666.16 Rp 6 860 723 583 791.90 Rp 701 705 692 934.40 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 680.95 Rp 6 429 051 453 004.10 Rp 142 000 376 710.20 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.42 Rp 6 419 963 248 684.10 Rp 2 473 580 732 362.70 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 59 380.58 Rp 6 402 354 383 515.80 Rp 1 371 436 344 958.20 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 44 137.12 Rp 3 222 254 867 219.30 Rp 729 434 959 759.50 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 462.09 Rp 6 335 750 662 548.60 Rp 1 560 386 472 572.10 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 247.90 Rp 981 284 976 695.40 Rp 138 929 693 202.50 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 29 666.24 Rp 6 089 484 114 045.60 Rp 426 018 607 446.60 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 15 836.42 Rp 5 940 170 661 926.50 Rp 507 763 979 140.10 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 488.42 Rp 394 200 490 177.90 Rp 176 641 760 186.30 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 5 925.82 Rp 5 925 817 302 882.60 Rp 1 715 763 582 381.20 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 586.75 Rp 5 829 051 310 876.10 Rp 391 263 540 503.00 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 157.72 Rp 5 822 021 497 448.00 Rp 28 646 049 145.50 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 806 135 329 242.80 Rp 315 954 352 253.50 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 502.54 Rp 5 786 633 606 020.90 Rp 473 375 417 986.10 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 11 843.39 Rp 5 773 650 031 618.50 Rp 72 881 103 576.10 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 111.41 Rp 5 751 594 257 586.40 Rp 242 644 374 762.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 89.07 Rp 5 733 616 847 608.30 Rp 3 143 465 055 305.70 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 490.56 Rp 5 674 684 228 104.80 Rp 567 543 908 632.90 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 29 639.60 Rp 5 633 050 154 314.40 Rp 2 234 962 888 466.60 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago