9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
124 664 842 422 262.58 $

Market Capitalizations

attach_money
3 800 927 859 385.17 $

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 6.94 $ 30 775 673 544.98 $ 4 759 754 977.04 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.859 $ 29 946 807 496.37 $ 3 631 984 320.61 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 423.27 $ 29 888 621 056.37 $ 5 110 232 638.46 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 326.20 $ 29 683 325 318.27 $ 117 939 651.58 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 19.44 $ 29 488 192 906.34 $ 3 671 652 016.42 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 11.23 $ 28 953 397 567.78 $ 2 603 054 790.64 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 189.83 $ 28 614 811 483.85 $ 1 638 267 516.55 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.92 $ 1 975 374 440.24 $ 362 538 486.39 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 207.41 $ 1 635 755 431.31 $ 20 741 107.02 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.634 $ 28 549 581 368.51 $ 2 508 615 293.72 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 401.80 $ 28 342 832 723.69 $ 3 179 612 542.68 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.70 $ 1 204 266 559.32 $ 83 633 015.38 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 69.29 $ 12 733 721 357.49 $ 1 040 060 390.06 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 031.46 $ 28 235 624 004.74 $ 680 600 325.64 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.575 $ 27 859 193 220.53 $ 211 301 633.60 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 37.29 $ 27 460 202 180.29 $ 125 481 284.98 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 14.25 $ 27 103 448 283.01 $ 6 103 719 647.10 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 26.57 $ 26 660 017 567.18 $ 671 528 966.89 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 37.32 $ 26 306 398 258.73 $ 330 678 058.87 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 104.46 $ 25 936 682 476.64 $ 278 064 685.97 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.82 $ 1 607 974 383.45 $ 259 834 469.15 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 $ 25 897 633 661.95 $ 450 311 417.65 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 143.22 $ 16 448 041 739.42 $ 2 204 538 666.61 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 159.55 $ 25 797 294 740.08 $ 2 597 222 325.26 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 21.28 $ 24 767 912 140.74 $ 1 652 450 918.54 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 74.59 $ 24 533 846 459.52 $ 4 507 077 375.89 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 38.00 $ 24 508 952 440.56 $ 1 260 021 168.45 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.012 $ 24 454 909 650.94 $ 2 730 901 395.07 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 10.22 $ 24 419 344 115.22 $ 1 837 136 817.25 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 98 433.20 $ 24 266 145 903.72 $ 125 014 883.44 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 66.93 $ 23 467 847 100.42 $ 448 850 257.69 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.626 $ 13 450 270 975.94 $ 2 487 138 602.49 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.52 $ 7 403 978 881.35 $ 1 768 266 013.82 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 701.51 $ 23 210 609 452.28 $ 2 521 969 861.07 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.49 $ 22 663 563 874.98 $ 1 419 918 286.38 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 11.47 $ 21 892 995 965.23 $ 1 331 088 006.51 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 38.61 $ 21 620 978 777.07 $ 141 219 022.68 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 18.95 $ 21 331 782 708.17 $ 154 945 770.17 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 76.23 $ 20 763 647 146.98 $ 1 124 541 360.72 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000056 $ 20 712 411 580.03 $ 616 437 193.92 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.90 $ 20 501 329 012.13 $ 1 185 370 369.35 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 $ 19 895 410 930.07 $ 1 411 695 965.91 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 59.84 $ 19 612 304 670.86 $ 659 736 390.96 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.220 $ 19 517 303 430.64 $ 2 823 881 823.35 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 40.00 $ 19 520 514 912.79 $ 702 351 241.11 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.07 $ 19 266 689 252.05 $ 543 204 421.32 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 174.32 $ 19 174 909 987.93 $ 3 993 383 934.27 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.20 $ 19 103 453 342.91 $ 2 712 644 663.31 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 106.69 $ 21 877 155 192.71 $ 4 495 616 946.28 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 23.82 $ 19 026 234 366.39 $ 581 486 282.01 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 98 593.98 $ 18 882 985 568.97 $ 429 212 545.65 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.273 $ 18 844 814 286.79 $ 6 159 547 153.65 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 290.41 $ 876 200 371.49 $ 377 445.78 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 70.35 $ 18 558 881 198.78 $ 989 025 515.07 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 37.26 $ 18 468 001 538.05 $ 1 251 220 896.96 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.56 $ 18 401 508 639.32 $ 708 307 803.88 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 494.05 $ 10 374 954 429.95 $ 22 670 772 017.65 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 523.95 $ 18 257 714 381.03 $ 931 047 198.69 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 318.63 $ 18 194 926 777.21 $ 46 223 048.10 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 41.74 $ 1 334 710 171.48 $ 13 113 468.12 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 29.06 $ 17 576 031 386.86 $ 2 456 490 617.32 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.04 $ 17 322 131 857.74 $ 421 480 564.86 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 16.05 $ 1 346 205 070.52 $ 34 938 214.62 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 046.80 $ 17 092 434 755.75 $ 2 389 095 052.90 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.51 $ 16 778 508 911.15 $ 665 159 331.21 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 8.60 $ 16 422 608 384.17 $ 1 764 110 749.15 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 321.23 $ 16 369 381 171.72 $ 173 147 081.97 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 12 416.55 $ 7 318 163 238.21 $ 1 715 648 794.38 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.09 $ 16 296 800 255.86 $ 159 031 647.86 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 37.28 $ 15 845 406 132.35 $ 2 367 096 241.41 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000015 $ 16 149 985 833.77 $ 756 710 828.26 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 34.05 $ 15 792 583 851.59 $ 216 017 894.66 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 898.95 $ 15 744 111 701.64 $ 267 772 631.62 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 37.52 $ 15 630 898 020.82 $ 688 535 986.00 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 433.44 $ 15 505 765 388.63 $ 601 167 388.92 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 22.54 $ 15 458 369 035.72 $ 460 702 212.14 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 750.32 $ 15 376 116 216.37 $ 932 285 483.77 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.33 $ 15 134 222 540.39 $ 5 292 084 986.29 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.98 $ 15 090 167 406.13 $ 5 254 512 232.21 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 13.72 $ 14 854 310 621.99 $ 512 720 828.78 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.54 $ 15 832 563 975.56 $ 1 619 333 608.14 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.57 $ 14 836 389 659.00 $ 327 695 762.90 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.029 $ 14 815 416 714.31 $ 5 708 308 273.25 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 137.03 $ 14 774 780 550.95 $ 3 164 878 078.06 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 101.86 $ 7 436 031 448.83 $ 1 683 324 728.85 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 7.99 $ 14 621 078 443.53 $ 3 600 920 274.93 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 28.26 $ 2 264 521 661.90 $ 320 609 514.27 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 68.46 $ 14 052 766 539.31 $ 983 127 621.28 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 36.55 $ 13 708 194 315.38 $ 1 171 772 275.33 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.43 $ 909 700 617.39 $ 407 638 047.90 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 13.68 $ 13 675 070 917.74 $ 3 959 485 665.50 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 10.58 $ 13 451 763 020.20 $ 902 922 987.74 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 32.67 $ 13 435 540 245.81 $ 66 106 788.91 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 13 398 879 568.35 $ 729 131 181.91 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 24.24 $ 13 353 875 236.56 $ 1 092 413 431.06 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 27.33 $ 13 323 912 905.35 $ 168 188 489.29 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.257 $ 13 273 014 563.63 $ 559 952 975.78 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.206 $ 13 231 527 905.54 $ 7 254 207 371.16 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 14.98 $ 13 095 528 479.65 $ 1 309 727 047.39 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 68.40 $ 12 999 449 089.66 $ 5 157 647 365.10 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago