9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
125 217 861 543 450.77 $

Market Capitalizations

attach_money
5 297 638 283 242.63 $

24 Hour Volume

data_usage
64.52 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 6.91 $ 30 643 841 210.32 $ 4 739 365 833.97 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.856 $ 29 818 525 737.01 $ 3 616 426 156.73 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 417.17 $ 29 760 588 547.58 $ 5 088 342 170.38 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 324.80 $ 29 556 172 225.37 $ 117 434 438.93 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 19.36 $ 29 361 875 693.17 $ 3 655 923 929.86 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 11.18 $ 28 829 371 232.76 $ 2 591 904 204.78 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 189.02 $ 28 492 235 534.43 $ 1 631 249 745.48 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.90 $ 1 966 912 619.77 $ 360 985 496.98 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 206.52 $ 1 628 748 421.14 $ 20 652 259.30 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.631 $ 28 427 284 842.33 $ 2 497 869 253.98 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 400.08 $ 28 221 421 837.15 $ 3 165 992 182.94 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.70 $ 1 199 107 898.15 $ 83 274 760.49 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 69.00 $ 12 679 174 502.07 $ 1 035 605 131.30 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 027.04 $ 28 114 672 363.25 $ 677 684 869.39 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.572 $ 27 739 854 078.25 $ 210 396 490.53 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 37.13 $ 27 342 572 177.55 $ 124 943 766.59 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 14.19 $ 26 987 346 490.50 $ 6 077 573 424.50 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 26.45 $ 26 545 815 278.39 $ 668 652 369.19 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 37.16 $ 26 193 710 752.68 $ 329 261 548.51 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 104.02 $ 25 825 578 705.04 $ 276 873 553.09 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.81 $ 1 601 086 377.67 $ 258 721 428.21 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 $ 25 786 697 161.96 $ 448 382 439.38 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 142.61 $ 16 377 584 020.93 $ 2 195 095 185.90 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 158.86 $ 25 686 788 057.31 $ 2 586 096 723.66 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 21.19 $ 24 661 814 976.77 $ 1 645 372 390.69 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 74.28 $ 24 428 751 951.93 $ 4 487 770 616.22 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 37.84 $ 24 403 964 570.33 $ 1 254 623 673.84 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.012 $ 24 350 153 281.32 $ 2 719 203 158.60 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 10.18 $ 24 314 740 096.05 $ 1 829 267 158.92 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 98 011.55 $ 24 162 198 132.67 $ 124 479 362.95 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 66.65 $ 23 367 318 965.16 $ 446 927 538.52 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.624 $ 13 392 654 669.93 $ 2 476 484 561.46 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.51 $ 7 372 262 798.19 $ 1 760 691 374.17 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 698.50 $ 23 111 183 234.09 $ 2 511 166 614.98 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.48 $ 22 566 481 010.72 $ 1 413 835 847.85 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 11.42 $ 21 799 213 947.21 $ 1 325 386 086.15 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 38.44 $ 21 528 361 986.55 $ 140 614 089.26 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 18.87 $ 21 240 404 733.53 $ 154 282 036.12 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 75.90 $ 20 674 702 868.46 $ 1 119 724 214.71 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000056 $ 20 623 686 776.95 $ 613 796 590.32 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.89 $ 20 413 508 413.71 $ 1 180 292 652.92 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 $ 19 810 185 875.03 $ 1 405 648 748.95 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 59.58 $ 19 528 292 345.05 $ 656 910 308.58 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.219 $ 19 433 698 057.26 $ 2 811 785 290.91 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 39.83 $ 19 436 895 782.54 $ 699 342 611.46 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.04 $ 19 184 157 423.09 $ 540 877 521.57 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 173.57 $ 19 092 771 309.57 $ 3 976 277 659.52 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.18 $ 19 021 620 760.08 $ 2 701 024 632.36 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 106.24 $ 21 783 441 031.08 $ 4 476 359 279.12 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 23.72 $ 18 944 732 562.94 $ 578 995 396.01 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 98 171.64 $ 18 802 097 393.79 $ 427 373 947.65 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.272 $ 18 764 089 624.18 $ 6 133 161 785.33 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 284.88 $ 872 447 032.34 $ 375 828.94 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 70.05 $ 18 479 381 374.56 $ 984 788 872.05 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 37.10 $ 18 388 891 010.85 $ 1 245 861 099.66 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.54 $ 18 322 682 944.68 $ 705 273 658.38 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 491.93 $ 10 330 511 715.72 $ 22 573 658 276.20 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 521.70 $ 18 179 504 651.23 $ 927 058 914.70 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 317.27 $ 18 116 986 007.78 $ 46 025 044.56 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 41.56 $ 1 328 992 735.03 $ 13 057 294.56 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 28.93 $ 17 500 741 751.10 $ 2 445 967 861.65 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.01 $ 17 247 929 839.68 $ 419 675 087.98 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 15.98 $ 1 340 438 393.89 $ 34 788 551.40 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 042.32 $ 17 019 216 680.59 $ 2 378 860 996.51 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.49 $ 16 706 635 585.66 $ 662 310 018.84 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 8.57 $ 16 352 259 613.37 $ 1 756 553 909.22 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 294.15 $ 16 299 260 407.87 $ 172 405 379.79 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 12 363.36 $ 7 286 814 759.55 $ 1 708 299 548.70 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.09 $ 16 226 990 403.54 $ 158 350 411.31 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 37.12 $ 15 777 529 896.23 $ 2 356 956 420.31 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000015 $ 16 080 804 883.63 $ 753 469 340.95 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 33.91 $ 15 724 933 887.85 $ 215 092 548.76 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 895.10 $ 15 676 669 375.81 $ 266 625 586.34 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 37.35 $ 15 563 940 663.22 $ 685 586 536.13 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 431.58 $ 15 439 344 055.92 $ 598 592 195.87 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 22.45 $ 15 392 150 732.59 $ 458 728 723.30 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 742.83 $ 15 310 250 255.85 $ 928 291 895.40 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.31 $ 15 069 392 768.66 $ 5 269 415 525.68 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.97 $ 15 025 526 351.35 $ 5 232 003 720.28 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 13.66 $ 14 790 679 896.04 $ 510 524 510.19 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.53 $ 15 764 742 750.80 $ 1 612 396 943.38 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.56 $ 14 772 835 700.27 $ 326 292 027.66 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.029 $ 14 751 952 596.40 $ 5 683 855 856.13 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 136.45 $ 14 711 490 504.30 $ 3 151 320 835.67 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 101.42 $ 7 404 178 063.56 $ 1 676 113 948.27 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 7.96 $ 14 558 446 803.52 $ 3 585 495 178.68 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 28.14 $ 2 254 821 234.80 $ 319 236 134.07 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 68.17 $ 13 992 569 350.82 $ 978 916 242.79 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 36.39 $ 13 649 473 155.04 $ 1 166 752 808.43 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.42 $ 905 803 774.78 $ 405 891 867.58 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 13.62 $ 13 616 491 646.58 $ 3 942 524 599.20 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 10.54 $ 13 394 140 322.79 $ 899 055 178.14 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 32.53 $ 13 377 987 041.16 $ 65 823 610.31 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 13 341 483 405.35 $ 726 007 836.26 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 24.13 $ 13 296 671 856.54 $ 1 087 733 909.98 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 27.21 $ 13 266 837 873.58 $ 167 468 028.01 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.256 $ 13 216 157 562.75 $ 557 554 331.02 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.205 $ 13 174 848 619.14 $ 7 223 132 857.31 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 14.91 $ 13 039 431 767.73 $ 1 304 116 629.99 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 68.11 $ 12 943 763 948.59 $ 5 135 553 788.74 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago