9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
11 840 389 591 352 562.00 USh

Market Capitalizations

attach_money
636 107 005 267 463.38 USh

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 670.00 USh 2 972 196 820 108.30 USh 459 678 927 467.96 USh arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.99 USh 2 892 148 107 920.74 USh 350 763 151 701.96 USh arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 137 453.75 USh 2 886 528 684 134.98 USh 493 526 719 272.56 USh arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 503.25 USh 2 866 702 007 098.26 USh 11 390 160 377.54 USh arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 877.44 USh 2 847 856 865 224.41 USh 354 594 106 016.56 USh arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 084.70 USh 2 796 208 377 260.28 USh 251 393 073 818.71 USh arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 333.54 USh 2 763 509 028 518.57 USh 158 217 609 634.43 USh arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 281.73 USh 190 774 106 738.12 USh 35 012 580 141.76 USh arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 20 030.88 USh 157 975 002 051.76 USh 2 003 096 771.87 USh arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 61.23 USh 2 757 209 353 513.42 USh 242 272 468 479.47 USh arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 804.76 USh 2 737 242 360 303.78 USh 307 074 815 916.37 USh arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 164.62 USh 116 303 457 434.86 USh 8 076 956 691.48 USh arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 692.08 USh 1 229 774 096 464.91 USh 100 445 053 771.16 USh arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 99 614.21 USh 2 726 888 552 349.41 USh 65 729 775 846.75 USh arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.50 USh 2 690 534 307 228.61 USh 20 406 703 448.78 USh arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 601.24 USh 2 652 001 278 883.94 USh 12 118 502 481.13 USh arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 376.52 USh 2 617 547 352 229.40 USh 589 473 894 029.69 USh arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 565.69 USh 2 574 722 510 017.59 USh 64 853 698 720.03 USh arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 604.24 USh 2 540 571 309 960.92 USh 31 935 621 932.49 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 088.64 USh 2 504 865 574 056.22 USh 26 854 423 647.75 USh arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 272.70 USh 155 292 014 724.10 USh 25 093 819 046.20 USh arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.127 USh 2 501 094 388 913.14 USh 43 489 354 071.78 USh arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 832.01 USh 1 588 488 949 997.31 USh 212 905 911 063.84 USh arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 408.48 USh 2 491 404 039 681.02 USh 250 829 796 624.16 USh arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 055.49 USh 2 391 990 206 090.02 USh 159 587 388 340.96 USh arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 204.08 USh 2 369 385 038 004.81 USh 435 276 291 354.82 USh arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 669.70 USh 2 366 980 868 885.09 USh 121 688 024 298.68 USh arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 USh 2 361 761 623 001.46 USh 263 740 009 803.10 USh arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 987.06 USh 2 358 326 839 616.42 USh 177 423 645 931.28 USh arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 506 301.79 USh 2 343 531 542 401.61 USh 12 073 459 204.34 USh arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 464.31 USh 2 266 434 897 832.49 USh 43 348 240 832.30 USh arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.49 USh 1 298 975 717 488.07 USh 240 198 331 798.64 USh arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 146.59 USh 715 047 956 794.33 USh 170 772 367 197.43 USh arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 748.91 USh 2 241 591 869 826.00 USh 243 562 201 506.99 USh arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 240.90 USh 2 188 760 300 667.00 USh 137 130 276 269.48 USh arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 107.96 USh 2 114 341 799 713.42 USh 128 551 387 654.88 USh arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 728.70 USh 2 088 071 420 270.21 USh 13 638 392 983.91 USh arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 830.09 USh 2 060 141 970 241.64 USh 14 964 069 745.63 USh arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 362.04 USh 2 005 273 611 117.42 USh 108 603 902 739.28 USh arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 USh 2 000 325 476 060.63 USh 59 533 146 038.28 USh arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 280.28 USh 1 979 939 929 138.53 USh 114 478 535 693.83 USh arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.336 USh 1 921 422 678 684.13 USh 136 336 196 011.84 USh arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 778.70 USh 1 894 081 359 178.67 USh 63 714 816 849.13 USh arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.21 USh 1 884 906 502 820.97 USh 272 719 703 874.50 USh arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 863.34 USh 1 885 216 655 482.32 USh 67 830 396 055.60 USh arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 489.18 USh 1 860 703 144 165.79 USh 52 460 605 008.33 USh arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 834.90 USh 1 851 839 453 934.15 USh 385 665 743 872.78 USh arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 502.02 USh 1 844 938 444 511.56 USh 261 976 844 490.00 USh arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 303.98 USh 2 112 811 958 501.97 USh 434 169 486 904.35 USh arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 300.74 USh 1 837 480 931 156.79 USh 56 157 720 668.24 USh arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 521 829.43 USh 1 823 646 510 293.94 USh 41 451 705 727.19 USh arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.39 USh 1 819 960 073 883.18 USh 594 865 501 046.94 USh arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 124 623.06 USh 84 620 080 016.38 USh 36 452 269.88 USh arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 794.15 USh 1 792 345 750 066.99 USh 95 516 300 776.15 USh arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 598.80 USh 1 783 568 940 089.54 USh 120 838 127 742.56 USh arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 246.83 USh 1 777 147 310 295.27 USh 68 405 658 101.53 USh arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 713.02 USh 1 001 973 409 952.58 USh 2 189 456 435 511.26 USh arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 600.96 USh 1 763 260 210 907.25 USh 89 916 976 772.73 USh arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 772.27 USh 1 757 196 424 321.93 USh 4 464 045 161.87 USh arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 030.78 USh 128 901 202 492.14 USh 1 266 448 585.61 USh arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 806.15 USh 1 697 425 875 076.71 USh 237 238 466 633.20 USh arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 486.31 USh 1 672 905 229 834.20 USh 40 704 980 600.00 USh arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 550.13 USh 130 011 335 867.62 USh 3 374 199 113.80 USh arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 101 095.96 USh 1 650 721 962 419.65 USh 230 729 660 840.58 USh arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 241.93 USh 1 620 404 205 256.41 USh 64 238 543 673.50 USh arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 830.99 USh 1 586 032 693 840.72 USh 170 371 067 631.51 USh arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 610 480.20 USh 1 580 892 213 280.32 USh 16 721 882 810.94 USh arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 199 142.52 USh 706 760 210 262.82 USh 165 690 797 429.18 USh arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 105.43 USh 1 573 882 626 081.46 USh 15 358 668 181.90 USh arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 600.71 USh 1 530 288 708 419.27 USh 228 605 099 782.07 USh arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 USh 1 559 703 850 828.22 USh 73 080 237 032.27 USh arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 288.76 USh 1 525 187 334 612.84 USh 20 862 181 900.43 USh arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 816.99 USh 1 520 506 079 798.89 USh 25 860 456 410.65 USh arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 623.12 USh 1 509 572 335 598.36 USh 66 496 171 566.60 USh arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 859.85 USh 1 497 487 504 670.76 USh 58 058 446 684.37 USh arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 177.06 USh 1 492 910 146 219.57 USh 44 492 857 254.41 USh arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 169 039.62 USh 1 484 966 483 580.75 USh 90 036 565 608.65 USh arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 514.84 USh 1 461 605 317 707.23 USh 511 089 323 357.68 USh arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 288.01 USh 1 457 350 641 370.81 USh 507 460 690 501.82 USh arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 324.81 USh 1 434 572 495 417.22 USh 49 516 616 254.49 USh arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 148.47 USh 1 529 048 462 044.07 USh 156 389 045 191.05 USh arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 151.76 USh 1 432 841 757 368.24 USh 31 647 603 196.16 USh arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.77 USh 1 430 816 270 600.19 USh 551 286 576 170.53 USh arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 234.14 USh 1 426 891 785 394.64 USh 305 651 817 689.28 USh arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 836.83 USh 718 143 471 145.73 USh 162 569 062 834.19 USh arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 771.60 USh 1 412 047 823 840.51 USh 347 763 105 005.04 USh arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 729.69 USh 218 698 839 286.83 USh 30 963 240 411.75 USh arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 611.71 USh 1 357 162 434 181.18 USh 94 946 704 755.35 USh arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 529.46 USh 1 323 884 966 937.84 USh 113 165 283 793.06 USh arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 331.72 USh 87 855 405 611.66 USh 39 368 123 266.72 USh arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 320.69 USh 1 320 686 035 906.27 USh 382 391 978 751.20 USh arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 022.25 USh 1 299 119 813 415.50 USh 87 200 848 067.02 USh arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 155.33 USh 1 297 553 079 924.58 USh 6 384 340 784.85 USh arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 USh 1 294 012 531 939.33 USh 70 416 700 292.47 USh arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 340.70 USh 1 289 666 185 736.13 USh 105 501 110 196.47 USh arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 639.53 USh 1 286 772 538 407.33 USh 16 243 000 898.39 USh arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.83 USh 1 281 856 971 273.48 USh 54 078 116 327.26 USh arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.85 USh 1 277 850 348 540.05 USh 700 583 597 284.05 USh arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 446.55 USh 1 264 716 044 247.58 USh 126 488 427 938.97 USh arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 605.77 USh 1 255 437 064 309.05 USh 498 105 852 188.65 USh arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago