9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
132 525 551 106 724.22 ₤

Market Capitalizations

attach_money
4 928 686 109 312.16 ₤

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.32 ₤ 32 492 517 486.00 ₤ 5 025 281 464.42 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.907 ₤ 31 617 412 525.62 ₤ 3 834 597 279.36 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 502.67 ₤ 31 555 980 111.60 ₤ 5 395 310 784.02 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 344.40 ₤ 31 339 231 797.37 ₤ 124 519 003.16 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 20.52 ₤ 31 133 213 778.07 ₤ 3 876 477 867.22 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 11.86 ₤ 30 568 584 482.00 ₤ 2 748 268 146.86 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 200.43 ₤ 30 211 110 120.42 ₤ 1 729 659 493.90 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.08 ₤ 2 085 572 179.18 ₤ 382 762 966.70 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 218.98 ₤ 1 727 007 270.11 ₤ 21 898 165.17 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.669 ₤ 30 142 241 094.36 ₤ 2 648 560 272.05 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 424.22 ₤ 29 923 958 821.93 ₤ 3 356 989 603.84 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.80 ₤ 1 271 447 469.03 ₤ 88 298 545.63 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 73.16 ₤ 13 444 081 516.70 ₤ 1 098 080 935.95 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 089.00 ₤ 29 810 769 384.50 ₤ 718 568 123.28 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.607 ₤ 29 413 339 127.76 ₤ 223 089 253.09 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 39.37 ₤ 28 992 090 074.27 ₤ 132 481 352.21 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.05 ₤ 28 615 434 394.30 ₤ 6 444 220 207.66 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 28.05 ₤ 28 147 266 564.70 ₤ 708 990 712.00 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 39.40 ₤ 27 773 920 338.94 ₤ 349 125 181.43 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 110.29 ₤ 27 383 579 685.73 ₤ 293 576 732.22 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.98 ₤ 1 697 676 435.73 ₤ 274 329 529.13 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 27 342 352 503.74 ₤ 475 432 376.51 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 151.21 ₤ 17 365 608 036.09 ₤ 2 327 520 503.12 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 168.45 ₤ 27 236 416 100.15 ₤ 2 742 110 313.05 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 22.47 ₤ 26 149 608 623.46 ₤ 1 744 634 127.57 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 78.76 ₤ 25 902 485 413.34 ₤ 4 758 508 054.51 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 40.12 ₤ 25 876 202 662.94 ₤ 1 330 312 390.69 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.012 ₤ 25 819 145 055.93 ₤ 2 883 246 769.63 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 10.79 ₤ 25 781 595 470.23 ₤ 1 939 622 867.12 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 103 924.37 ₤ 25 619 850 982.04 ₤ 131 988 932.11 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 70.67 ₤ 24 777 018 483.59 ₤ 473 889 704.65 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.661 ₤ 14 200 604 390.94 ₤ 2 625 885 487.55 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.60 ₤ 7 817 015 374.72 ₤ 1 866 910 054.46 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 740.64 ₤ 24 505 430 641.08 ₤ 2 662 659 833.92 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.63 ₤ 23 927 867 717.55 ₤ 1 499 129 488.80 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.11 ₤ 23 114 313 101.26 ₤ 1 405 343 745.40 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 40.76 ₤ 22 827 121 231.05 ₤ 149 097 031.36 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 20.01 ₤ 22 521 792 143.39 ₤ 163 589 535.72 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 80.48 ₤ 21 921 962 715.47 ₤ 1 187 274 740.67 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000059 ₤ 21 867 868 934.14 ₤ 650 825 603.32 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.06 ₤ 21 645 010 967.48 ₤ 1 251 497 140.98 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 21 005 291 292.54 ₤ 1 490 448 480.03 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 63.17 ₤ 20 706 391 739.15 ₤ 696 540 278.42 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.232 ₤ 20 606 090 783.77 ₤ 2 981 414 180.57 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 42.23 ₤ 20 609 481 420.86 ₤ 741 532 429.82 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.35 ₤ 20 341 495 906.00 ₤ 573 507 485.79 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 184.04 ₤ 20 244 596 667.06 ₤ 4 216 157 840.48 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.49 ₤ 20 169 153 759.71 ₤ 2 863 971 572.45 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 112.64 ₤ 23 097 588 639.42 ₤ 4 746 408 296.28 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 25.15 ₤ 20 087 627 064.89 ₤ 613 924 928.67 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 104 094.12 ₤ 19 936 387 026.30 ₤ 453 156 488.17 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.289 ₤ 19 896 086 330.62 ₤ 6 503 162 093.38 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 362.40 ₤ 925 079 863.82 ₤ 398 501.88 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 74.27 ₤ 19 594 202 251.68 ₤ 1 044 199 042.33 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 39.34 ₤ 19 498 252 801.18 ₤ 1 321 021 189.47 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.70 ₤ 19 428 050 546.42 ₤ 747 821 283.90 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 521.61 ₤ 10 953 729 013.88 ₤ 23 935 477 971.84 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 553.18 ₤ 19 276 234 618.00 ₤ 982 986 362.25 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 336.41 ₤ 19 209 944 360.80 ₤ 48 801 635.38 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 44.07 ₤ 1 409 167 975.55 ₤ 13 845 012.73 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 30.68 ₤ 18 556 523 428.72 ₤ 2 593 527 781.63 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.32 ₤ 18 288 459 924.68 ₤ 444 993 173.05 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 16.95 ₤ 1 421 304 126.12 ₤ 36 887 269.03 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 105.20 ₤ 18 045 948 998.25 ₤ 2 522 372 505.31 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.64 ₤ 17 714 510 565.88 ₤ 702 265 741.44 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.08 ₤ 17 338 755 862.11 ₤ 1 862 522 985.25 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 673.86 ₤ 17 282 559 329.84 ₤ 182 806 221.30 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 109.21 ₤ 7 726 412 441.80 ₤ 1 811 357 544.13 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.15 ₤ 17 205 929 433.37 ₤ 167 903 347.14 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 39.36 ₤ 16 729 353 951.44 ₤ 2 499 146 473.68 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000016 ₤ 17 050 924 859.06 ₤ 798 924 507.15 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 35.95 ₤ 16 673 584 940.29 ₤ 228 068 614.30 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 949.10 ₤ 16 622 408 735.24 ₤ 282 710 527.93 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 39.61 ₤ 16 502 879 344.65 ₤ 726 946 480.38 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 457.62 ₤ 16 370 766 095.10 ₤ 634 703 960.83 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 23.80 ₤ 16 320 725 701.23 ₤ 486 402 829.23 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 847.97 ₤ 16 233 884 346.90 ₤ 984 293 725.98 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.63 ₤ 15 978 496 451.49 ₤ 5 587 307 900.93 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.15 ₤ 15 931 983 668.65 ₤ 5 547 639 122.70 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 14.48 ₤ 15 682 969 437.60 ₤ 541 323 343.26 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.62 ₤ 16 715 795 385.35 ₤ 1 709 669 343.26 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.66 ₤ 15 664 048 740.31 ₤ 345 976 515.85 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.030 ₤ 15 641 905 804.22 ₤ 6 026 750 514.92 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 144.68 ₤ 15 599 002 722.13 ₤ 3 341 433 166.10 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 107.54 ₤ 7 850 856 018.62 ₤ 1 777 230 256.45 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.44 ₤ 15 436 726 227.82 ₤ 3 801 800 302.70 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 29.84 ₤ 2 390 849 694.62 ₤ 338 494 955.55 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 72.28 ₤ 14 836 710 619.44 ₤ 1 037 972 130.12 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 38.58 ₤ 14 472 916 176.56 ₤ 1 237 140 467.14 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.63 ₤ 960 448 945.97 ₤ 430 378 440.95 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 14.44 ₤ 14 437 944 965.45 ₤ 4 180 368 531.46 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.18 ₤ 14 202 179 670.01 ₤ 953 293 221.18 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 34.49 ₤ 14 185 051 896.03 ₤ 69 794 605.52 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 146 346 075.29 ₤ 769 806 309.62 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 25.59 ₤ 14 098 831 143.22 ₤ 1 153 354 530.45 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 28.86 ₤ 14 067 197 340.98 ₤ 177 571 009.82 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.271 ₤ 14 013 459 597.25 ₤ 591 190 370.87 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.217 ₤ 13 969 658 574.94 ₤ 7 658 888 748.94 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 15.81 ₤ 13 826 072 319.48 ₤ 1 382 791 149.22 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 72.22 ₤ 13 724 633 068.93 ₤ 5 445 370 576.61 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago