9475 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9475

Cryptocurrencies

account_balance
37 770 179 644 964.91 ¢

Market Capitalizations

attach_money
1 570 513 204 812.67 ¢

24 Hour Volume

data_usage
64.10 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 15.73 ¢ 3 541 158 387.11 ¢ 1 016 591 691.04 ¢ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2.92 ¢ 3 509 984 111.41 ¢ 1 175 657 347.72 ¢ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.043 ¢ 3 506 246 446.40 ¢ 112 767 899.33 ¢ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 35.55 ¢ 3 472 877 184.45 ¢ 382 847 516.65 ¢ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.205 ¢ 1 806 165 270.59 ¢ 1 591 708 426.77 ¢ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 9.06 ¢ 3 434 759 362.32 ¢ 346 323 600.10 ¢ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 31.91 ¢ 356 278 871.36 ¢ 40 036 451.83 ¢ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.126 ¢ 3 392 347 543.90 ¢ 464 518 734.29 ¢ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 330.59 ¢ 488 347 342.97 ¢ 78 736 411.01 ¢ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.43 ¢ 3 261 088 168.97 ¢ 641 969 098.13 ¢ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 209.85 ¢ 3 258 932 619.15 ¢ 203 466 951.07 ¢ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 7.08 ¢ 3 252 904 490.76 ¢ 545 682 009.03 ¢ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.018 ¢ 3 204 529 650.97 ¢ 92 620 873.38 ¢ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 7.00 ¢ 515 698 166.68 ¢ 270 105 766.19 ¢ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 24.35 ¢ 3 093 889 904.94 ¢ 368 725 312.80 ¢ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4.10 ¢ 3 068 566 985.10 ¢ 194 313 113.77 ¢ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.026 ¢ 201 776 362.29 ¢ 122 295 691.31 ¢ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4.18 ¢ 3 065 309 689.72 ¢ 202 119 530.99 ¢ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.77 ¢ 3 062 168 530.63 ¢ 215 275 630.65 ¢ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 255.04 ¢ 3 053 351 332.61 ¢ 601 552 474.10 ¢ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 4.28 ¢ 3 041 736 892.80 ¢ 583 071 322.88 ¢ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.026 ¢ 144 772 471.51 ¢ 315 772.18 ¢ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.307 ¢ 3 037 038 062.24 ¢ 272 333 191.58 ¢ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.159 ¢ 3 027 219 596.82 ¢ 186 393 991.33 ¢ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 29.09 ¢ 2 996 118 849.84 ¢ 1 093 482 522.79 ¢ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.001 ¢ 327 886 023.38 ¢ 43 868 918.16 ¢ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 3.53 ¢ 2 995 069 880.27 ¢ 149 972 673.97 ¢ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 14.26 ¢ 2 765 960 390.23 ¢ 615 809 705.89 ¢ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.299 ¢ 2 993 476 328.20 ¢ 100 241 441.34 ¢ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.226 ¢ 164 691 227.79 ¢ 2 630 232.20 ¢ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.051 ¢ 2 920 375 500.77 ¢ 42 959 041.81 ¢ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.093 ¢ 234 712 499.31 ¢ 41 587 469.12 ¢ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 13.95 ¢ 1 350 676 584.99 ¢ 359 425 000.30 ¢ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 67.17 ¢ 2 901 378 359.24 ¢ 2 328 277.85 ¢ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 27.37 ¢ 2 883 252 894.89 ¢ 453 241 796.72 ¢ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 250.24 ¢ 2 836 117 729.40 ¢ 252 063 323.17 ¢ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.235 ¢ 157 097 162.19 ¢ 8 518 601.95 ¢ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.391 ¢ 2 830 276 198.86 ¢ 133 722 701.51 ¢ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.10 ¢ 354 719 879.45 ¢ 8 319 371.55 ¢ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.215 ¢ 135 955 772.55 ¢ 14 078 504.59 ¢ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1.89 ¢ 2 829 511 809.98 ¢ 123 186 603.24 ¢ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 42.06 ¢ 2 733 259 634.55 ¢ 577 219 530.34 ¢ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.034 ¢ 115 494 887.51 ¢ 347 265.18 ¢ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.187 ¢ 2 677 978 574.14 ¢ 83 738 651.52 ¢ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 18.00 ¢ 1 278 945 261.21 ¢ 203 436 768.11 ¢ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 21.33 ¢ 2 565 181 063.69 ¢ 743 452 386.78 ¢ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.260 ¢ 2 553 141 317.61 ¢ 70 748 688.10 ¢ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 121.11 ¢ 2 513 543 074.92 ¢ 354 385 683.51 ¢ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.505 ¢ 141 023 380.02 ¢ 23 605 204.87 ¢ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 257.23 ¢ 2 499 034 346.21 ¢ 146 031 453.34 ¢ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 36.18 ¢ 383 738 054.29 ¢ 651 092 128.64 ¢ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 402.97 ¢ 2 426 412 349.63 ¢ 146 593 752.60 ¢ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 5.85 ¢ 2 414 125 296.67 ¢ 21 413 462.54 ¢ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 24.14 ¢ 2 413 661 687.26 ¢ 357 110 997.75 ¢ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 187.63 ¢ 2 963 354 577.90 ¢ 11 768 193.03 ¢ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2.65 ¢ 2 367 677 154.79 ¢ 150 826 031.35 ¢ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 6.28 ¢ 2 337 560 426.32 ¢ 138 187 450.38 ¢ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 10.57 ¢ 2 327 572 445.59 ¢ 424 380 743.79 ¢ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2.09 ¢ 14 666 391 492.75 ¢ 2 441 024.67 ¢ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 24.85 ¢ 85 254 498 378.68 ¢ 363 600 635.32 ¢ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 506.52 ¢ 31 108 379 625.42 ¢ 13 765.84 ¢ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 10.39 ¢ 26 342 771 833.52 ¢ 623 278 724.84 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 35 918.58 ¢ 341 640 699 657.50 ¢ 995 671 241.08 ¢ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 28.14 ¢ 13 277 857 472.14 ¢ 38 627 730.09 ¢ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 42 044.39 ¢ 136 779 699 560.20 ¢ 263 060 046.86 ¢ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 169.40 ¢ 22 732 040 760.41 ¢ 0.000000 ¢ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.211 ¢ 26 478 857 456.22 ¢ 17 472 335.49 ¢ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 46.24 ¢ 11 974 077 947.26 ¢ 362 476 754.20 ¢ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 36 114.94 ¢ 121 899 382 976.03 ¢ 12 038 993 568.10 ¢ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 135.60 ¢ 7 701 726 881.79 ¢ 71 208 273.80 ¢ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 693 686.50 ¢ 106 297 562 713.47 ¢ 2 498 085 345.34 ¢ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.21 ¢ 105 616 868 838.14 ¢ 13 708 875.12 ¢ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 12.08 ¢ 7 663 958 133.95 ¢ 347 282 623.84 ¢ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 35 829.85 ¢ 62 691 620 987.32 ¢ 1 759 927.44 ¢ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 24.77 ¢ 7 550 470 896.64 ¢ 905 114 391.31 ¢ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 37 545.61 ¢ 55 404 383 749.33 ¢ 267 464 814.51 ¢ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 22.90 ¢ 25 437 016 290.88 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.535 ¢ 1 284 074 752.57 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 10.37 ¢ 6 735 655 723.85 ¢ 167 112 695.39 ¢ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 55.67 ¢ 5 615 837 628.93 ¢ 256 708 993.05 ¢ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 693 019.51 ¢ 39 636 914 732.44 ¢ 332 490 135.80 ¢ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2.23 ¢ 2 261 877 973.41 ¢ 5 011.43 ¢ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.012 ¢ 5 089 592 166.24 ¢ 4 081 701 724.08 ¢ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 35 908.16 ¢ 37 915 502 127.69 ¢ 251 185 334.91 ¢ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 15.60 ¢ 5 927 275 863.46 ¢ 72.78 ¢ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.176 ¢ 11 453 460 207.89 ¢ 8 125 214.97 ¢ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.062 ¢ 3 970 774 787.67 ¢ 752 144 299.01 ¢ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 37 426.61 ¢ 33 577 734 516.56 ¢ 114 427 566.95 ¢ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.039 ¢ 3 911 979 622.00 ¢ 90 718 920.72 ¢ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.583 ¢ 3 897 301 211.62 ¢ 121 241 710.31 ¢ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 40 381.70 ¢ 20 551 402 137.76 ¢ 36 554 307.45 ¢ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 37 282.02 ¢ 16 933 191 243.05 ¢ 55 464 476.73 ¢ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 32.25 ¢ 3 828 654 070.48 ¢ 40 266 364.26 ¢ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 10.90 ¢ 3 510 958 221.42 ¢ 11 471 354.09 ¢ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 708.75 ¢ 16 631 300 056.04 ¢ 476 569 854.87 ¢ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 11.21 ¢ 16 612 392 392.48 ¢ 240 796 398.07 ¢ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 34.29 ¢ 3 383 453 562.85 ¢ 0.000000 ¢ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3.22 ¢ 3 208 675 352.56 ¢ 1 534 659 048.40 ¢ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.046 ¢ 7 580 251 484.90 ¢ 38 240 269.49 ¢ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 592.99 ¢ 3 910 222 668.14 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago