9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
193 641 695 283 893.16 ₱

Market Capitalizations

attach_money
7 495 960 104 798.01 ₱

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 84.38 ₱ 18 994 984 888.47 ₱ 5 453 058 490.52 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 15.68 ₱ 18 827 764 213.46 ₱ 6 306 296 164.35 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.233 ₱ 18 807 715 155.32 ₱ 604 893 740.82 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 190.67 ₱ 18 628 720 443.11 ₱ 2 053 616 923.74 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.10 ₱ 9 688 378 284.85 ₱ 8 538 018 978.01 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 48.61 ₱ 18 424 254 170.74 ₱ 1 857 700 455.99 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 171.15 ₱ 1 911 101 125.06 ₱ 214 757 916.60 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.674 ₱ 18 196 754 645.99 ₱ 2 491 706 208.47 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 773.30 ₱ 2 619 524 287.23 ₱ 422 346 806.81 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 7.66 ₱ 17 492 671 526.65 ₱ 3 443 560 548.51 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 125.67 ₱ 17 481 109 028.81 ₱ 1 091 408 866.36 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 37.97 ₱ 17 448 773 788.45 ₱ 2 927 070 857.15 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.099 ₱ 17 189 288 261.28 ₱ 496 823 891.47 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 37.55 ₱ 2 766 235 737.64 ₱ 1 448 863 446.97 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 130.61 ₱ 16 595 810 061.73 ₱ 1 977 864 579.59 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 22.01 ₱ 16 459 976 408.68 ₱ 1 042 307 136.89 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.139 ₱ 1 082 340 447.29 ₱ 656 001 385.55 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 22.42 ₱ 16 442 504 081.91 ₱ 1 084 181 224.65 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.47 ₱ 16 425 654 717.12 ₱ 1 154 751 328.23 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 368.07 ₱ 16 378 358 740.84 ₱ 3 226 763 365.58 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 22.98 ₱ 16 316 058 192.64 ₱ 3 127 629 367.65 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.139 ₱ 776 568 175.71 ₱ 1 693 820.80 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.65 ₱ 16 290 853 385.14 ₱ 1 460 811 489.67 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.855 ₱ 16 238 186 550.78 ₱ 999 828 491.58 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 156.05 ₱ 16 071 360 288.23 ₱ 5 865 505 500.09 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 758 800 194.29 ₱ 235 315 494.65 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 18.94 ₱ 16 065 733 552.85 ₱ 804 462 371.98 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 76.49 ₱ 14 836 776 577.38 ₱ 3 303 240 007.61 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.61 ₱ 16 057 185 644.44 ₱ 537 701 072.74 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.21 ₱ 883 413 572.93 ₱ 14 108 722.47 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.271 ₱ 15 665 068 444.20 ₱ 230 434 863.60 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.499 ₱ 1 259 011 851.51 ₱ 223 077 665.88 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 74.82 ₱ 7 245 109 796.42 ₱ 1 927 977 148.39 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 360.33 ₱ 15 563 166 643.48 ₱ 12 489 021.32 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 146.82 ₱ 15 465 940 571.18 ₱ 2 431 216 042.44 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 342.30 ₱ 15 213 104 730.94 ₱ 1 352 082 706.05 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.26 ₱ 842 678 551.91 ₱ 45 694 289.17 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.10 ₱ 15 181 770 412.56 ₱ 717 296 550.08 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 5.92 ₱ 1 902 738 599.44 ₱ 44 625 605.42 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.15 ₱ 729 274 876.43 ₱ 75 517 938.68 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.15 ₱ 15 177 670 185.00 ₱ 660 780 290.32 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 225.59 ₱ 14 661 367 772.64 ₱ 3 096 240 003.31 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.180 ₱ 619 521 468.14 ₱ 1 862 751.13 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.00 ₱ 14 364 836 865.98 ₱ 449 179 123.40 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 96.55 ₱ 6 860 338 695.46 ₱ 1 091 246 963.17 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 114.39 ₱ 13 759 784 289.37 ₱ 3 987 922 964.30 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.39 ₱ 13 695 202 372.97 ₱ 379 500 184.50 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 649.65 ₱ 13 482 795 036.37 ₱ 1 900 945 952.44 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.71 ₱ 756 457 825.24 ₱ 126 619 727.46 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 379.81 ₱ 13 404 969 349.81 ₱ 783 321 429.36 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 194.07 ₱ 2 058 393 820.75 ₱ 3 492 497 028.52 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 161.55 ₱ 13 015 420 626.83 ₱ 786 337 636.15 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 31.40 ₱ 12 949 512 141.61 ₱ 114 863 090.80 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 129.47 ₱ 12 947 025 313.08 ₱ 1 915 564 700.64 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 006.44 ₱ 15 895 610 778.50 ₱ 63 125 289.63 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 14.21 ₱ 12 700 361 536.97 ₱ 809 039 831.92 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 33.67 ₱ 12 538 813 608.41 ₱ 741 245 729.47 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 56.72 ₱ 12 485 237 483.80 ₱ 2 276 403 632.36 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.23 ₱ 78 671 399 107.04 ₱ 13 093 801.96 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 133.27 ₱ 457 310 216 417.87 ₱ 1 950 375 503.80 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 717.01 ₱ 166 867 204 539.98 ₱ 73 840.79 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 55.72 ₱ 141 304 199 981.62 ₱ 3 343 304 270.90 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 192 669.40 ₱ 1 832 581 098 578.06 ₱ 5 340 839 948.62 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 150.94 ₱ 71 223 219 766.98 ₱ 207 201 449.13 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 225 528.61 ₱ 733 694 470 051.41 ₱ 1 411 069 788.07 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 908.66 ₱ 121 936 023 054.02 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.13 ₱ 142 034 171 381.97 ₱ 93 722 650.12 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 248.02 ₱ 64 229 668 599.33 ₱ 1 944 346 938.42 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 193 722.68 ₱ 653 875 563 989.14 ₱ 64 577 879 863.04 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 727.36 ₱ 41 312 522 554.06 ₱ 381 965 429.66 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 720 975.78 ₱ 570 186 469 144.05 ₱ 13 399 878 852.51 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.48 ₱ 566 535 186 579.97 ₱ 73 535 224.14 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 64.82 ₱ 41 109 928 736.98 ₱ 1 862 844 716.52 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 192 193.46 ₱ 336 281 595 769.34 ₱ 9 440 355.82 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 132.86 ₱ 40 501 176 424.31 ₱ 4 855 087 602.94 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 201 396.88 ₱ 297 192 420 397.13 ₱ 1 434 697 224.60 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 122.82 ₱ 136 445 673 204.69 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.87 ₱ 6 887 853 593.22 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 55.63 ₱ 36 130 459 217.63 ₱ 896 402 469.65 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 298.61 ₱ 30 123 688 137.19 ₱ 1 377 002 356.46 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 717 397.99 ₱ 212 614 775 749.59 ₱ 1 783 496 928.05 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 11.99 ₱ 12 132 848 415.08 ₱ 26 881.62 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.065 ₱ 27 300 876 074.42 ₱ 21 894 491 602.08 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 192 613.51 ₱ 203 381 015 821.45 ₱ 1 347 373 124.63 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 83.68 ₱ 31 794 261 410.69 ₱ 390.40 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.943 ₱ 61 437 043 980.26 ₱ 43 584 137.91 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.330 ₱ 21 299 472 896.19 ₱ 4 034 546 900.13 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 200 758.56 ₱ 180 112 971 521.84 ₱ 613 796 296.96 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.210 ₱ 20 984 092 119.25 ₱ 486 621 703.90 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.13 ₱ 20 905 356 250.10 ₱ 650 347 768.55 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 216 609.84 ₱ 110 238 947 363.97 ₱ 196 079 486.36 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 199 982.96 ₱ 90 830 648 227.00 ₱ 297 514 762.73 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 172.97 ₱ 20 537 128 888.90 ₱ 215 991 180.55 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 58.47 ₱ 18 832 989 397.70 ₱ 61 533 027.81 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 165.83 ₱ 89 211 285 886.12 ₱ 2 556 349 138.33 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 60.12 ₱ 89 109 864 050.55 ₱ 1 291 646 247.48 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 183.95 ₱ 18 149 046 800.93 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 17.26 ₱ 17 211 526 052.01 ₱ 8 232 002 708.34 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.245 ₱ 40 660 921 276.69 ₱ 205 123 087.34 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 180.84 ₱ 20 974 667 713.94 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago