9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
1 320 400 334 828 341.50 AMD

Market Capitalizations

attach_money
51 113 311 199 452.48 AMD

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 575.40 AMD 129 522 644 232.31 AMD 37 183 212 252.77 AMD arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 106.90 AMD 128 382 403 051.57 AMD 43 001 253 189.47 AMD arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.59 AMD 128 245 692 912.53 AMD 4 124 638 016.33 AMD arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 300.16 AMD 127 025 167 149.25 AMD 14 003 164 296.54 AMD arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 7.51 AMD 66 062 930 881.22 AMD 58 218 882 564.58 AMD arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 331.44 AMD 125 630 956 392.64 AMD 12 667 252 786.18 AMD arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 167.06 AMD 13 031 380 259.94 AMD 1 464 387 225.98 AMD arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.60 AMD 124 079 686 929.66 AMD 16 990 399 237.79 AMD arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 12 091.74 AMD 17 861 962 739.39 AMD 2 879 890 430.17 AMD arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 52.26 AMD 119 278 698 252.28 AMD 23 480 885 635.62 AMD arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 7 675.66 AMD 119 199 856 110.42 AMD 7 442 078 166.37 AMD arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 258.88 AMD 118 979 369 184.06 AMD 19 959 055 482.25 AMD arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.674 AMD 117 209 994 171.87 AMD 3 387 733 368.50 AMD arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 256.06 AMD 18 862 356 006.76 AMD 9 879 482 710.04 AMD arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 890.58 AMD 113 163 196 232.76 AMD 13 486 625 642.80 AMD arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 150.09 AMD 112 236 976 284.62 AMD 7 107 264 220.80 AMD arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.950 AMD 7 380 242 601.67 AMD 4 473 129 859.05 AMD arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 152.91 AMD 112 117 836 312.81 AMD 7 392 794 459.59 AMD arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 64.59 AMD 112 002 944 182.38 AMD 7 873 996 549.16 AMD arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 9 328.54 AMD 111 680 443 272.49 AMD 22 002 593 098.95 AMD arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 156.70 AMD 111 255 629 470.97 AMD 21 326 620 066.04 AMD arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.949 AMD 5 295 248 410.82 AMD 11 549 793.27 AMD arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 11.22 AMD 111 083 763 405.60 AMD 9 960 953 797.96 AMD arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.83 AMD 110 724 639 790.12 AMD 6 817 611 636.39 AMD arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 064.05 AMD 109 587 088 021.58 AMD 39 995 598 132.43 AMD arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.038 AMD 11 992 873 549.44 AMD 1 604 564 850.94 AMD arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 129.12 AMD 109 548 720 544.62 AMD 5 485 452 829.59 AMD arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 521.57 AMD 101 168 731 929.47 AMD 22 524 070 581.36 AMD arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 10.95 AMD 109 490 434 228.23 AMD 3 666 465 920.19 AMD arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 8.26 AMD 6 023 803 787.59 AMD 96 204 290.35 AMD arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.85 AMD 106 816 672 868.42 AMD 1 571 284 896.10 AMD arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.40 AMD 8 584 926 236.34 AMD 1 521 117 775.21 AMD arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 510.20 AMD 49 402 817 854.03 AMD 13 146 454 169.07 AMD arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 457.01 AMD 106 121 826 794.11 AMD 85 159 902.74 AMD arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 001.15 AMD 105 458 863 488.50 AMD 16 577 930 036.04 AMD arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 9 152.83 AMD 103 734 831 235.89 AMD 9 219 556 021.57 AMD arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 8.58 AMD 5 746 040 595.59 AMD 311 579 356.01 AMD arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 14.31 AMD 103 521 169 377.52 AMD 4 891 088 169.36 AMD arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 40.37 AMD 12 974 358 028.14 AMD 304 292 235.45 AMD arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 7.86 AMD 4 972 765 754.86 AMD 514 940 294.09 AMD arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 69.20 AMD 103 493 210 823.26 AMD 4 505 716 164.59 AMD arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 538.22 AMD 99 972 657 684.34 AMD 21 112 582 861.26 AMD arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.23 AMD 4 224 381 287.15 AMD 12 701 692.25 AMD arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.83 AMD 97 950 678 338.05 AMD 3 062 854 123.78 AMD arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 658.38 AMD 46 779 147 937.35 AMD 7 440 974 183.96 AMD arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 780.01 AMD 93 824 957 255.27 AMD 27 192 773 796.04 AMD arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 9.49 AMD 93 384 587 303.37 AMD 2 587 728 691.10 AMD arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 4 429.84 AMD 91 936 228 167.90 AMD 12 962 134 360.66 AMD arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 18.46 AMD 5 158 120 332.87 AMD 863 392 206.35 AMD arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 9 408.64 AMD 91 405 551 846.16 AMD 5 341 297 369.27 AMD arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 323.35 AMD 14 035 736 911.64 AMD 23 814 572 781.36 AMD arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 14 739.14 AMD 88 749 304 370.61 AMD 5 361 864 223.17 AMD arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 214.08 AMD 88 299 888 836.32 AMD 783 226 274.35 AMD arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 882.83 AMD 88 282 931 696.88 AMD 13 061 816 404.76 AMD arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 862.72 AMD 108 388 690 583.70 AMD 430 437 532.80 AMD arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 96.90 AMD 86 600 985 398.69 AMD 5 516 665 526.98 AMD arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 229.59 AMD 85 499 425 434.32 AMD 5 054 392 381.47 AMD arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 386.75 AMD 85 134 101 567.63 AMD 15 522 298 097.85 AMD arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 76.60 AMD 536 443 050 501.39 AMD 89 283 769.52 AMD arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 908.77 AMD 3 118 298 267 288.49 AMD 13 299 183 651.94 AMD arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 18 526.67 AMD 1 137 830 942 986.94 AMD 503 504.21 AMD arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 379.92 AMD 963 522 410 268.36 AMD 22 797 260 023.28 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 313 770.46 AMD 12 495 969 386 216.35 AMD 36 418 018 578.51 AMD arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 029.20 AMD 485 655 545 878.19 AMD 1 412 861 328.26 AMD arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 537 830.25 AMD 5 002 901 996 376.84 AMD 9 621 776 022.49 AMD arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 6 195.98 AMD 831 455 051 207.42 AMD 0.000000 AMD arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 7.71 AMD 968 499 925 467.36 AMD 639 074 236.64 AMD arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 691.19 AMD 437 968 051 251.20 AMD 13 258 076 184.18 AMD arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 320 952.54 AMD 4 458 634 347 120.13 AMD 440 342 427 640.14 AMD arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 959.69 AMD 281 701 048 593.96 AMD 2 604 538 658.24 AMD arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 25 372 519.38 AMD 3 887 976 727 680.56 AMD 91 370 840 859.34 AMD arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 44.19 AMD 3 863 079 431 088.08 AMD 501 420 597.65 AMD arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 442.02 AMD 280 319 605 700.08 AMD 12 702 330 372.73 AMD arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 310 525.15 AMD 2 293 030 594 467.09 AMD 64 371 719.95 AMD arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 905.92 AMD 276 168 656 926.88 AMD 33 105 779 657.36 AMD arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 373 281.21 AMD 2 026 490 063 648.25 AMD 9 782 886 340.51 AMD arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 837.46 AMD 930 393 179 636.33 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 19.57 AMD 46 966 766 002.56 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 379.35 AMD 246 365 692 980.13 AMD 6 112 372 231.28 AMD arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 036.12 AMD 205 406 835 776.22 AMD 9 389 477 663.22 AMD arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 25 348 123.22 AMD 1 449 773 617 596.31 AMD 12 161 275 171.21 AMD arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 81.74 AMD 82 731 237 640.78 AMD 183 299.87 AMD arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.443 AMD 186 158 698 192.16 AMD 149 293 745 853.12 AMD arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 313 389.39 AMD 1 386 810 629 780.23 AMD 9 187 442 416.73 AMD arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 570.61 AMD 216 798 109 264.34 AMD 2 662.03 AMD arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 6.43 AMD 418 925 755 238.11 AMD 297 190 696.50 AMD arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.25 AMD 145 236 443 538.46 AMD 27 510 692 209.18 AMD arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 368 928.65 AMD 1 228 150 928 733.12 AMD 4 185 342 598.01 AMD arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.43 AMD 143 085 931 052.74 AMD 3 318 166 884.59 AMD arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 21.34 AMD 142 549 048 395.15 AMD 4 434 579 082.21 AMD arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 477 015.11 AMD 751 695 252 394.39 AMD 1 337 023 098.58 AMD arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 363 640.04 AMD 619 354 308 770.02 AMD 2 028 688 045.48 AMD arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 179.43 AMD 140 038 186 618.67 AMD 1 472 796 582.89 AMD arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 398.67 AMD 128 418 032 439.19 AMD 419 580 247.96 AMD arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 62 499.81 AMD 608 312 231 422.05 AMD 17 431 185 227.16 AMD arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 409.97 AMD 607 620 658 125.10 AMD 8 807 453 039.27 AMD arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 254.29 AMD 123 754 377 576.74 AMD 0.000000 AMD arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 117.66 AMD 117 361 628 799.30 AMD 56 132 224 604.16 AMD arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.67 AMD 277 257 922 109.50 AMD 1 398 689 434.15 AMD arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 21 689.44 AMD 143 021 668 095.78 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago