9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
494 889 732 796 719.62 ¥

Market Capitalizations

attach_money
18 567 391 662 364.65 ¥

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 237.09 ¥ 53 369 440 596.67 ¥ 15 321 237 836.67 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 44.05 ¥ 52 899 607 431.03 ¥ 17 718 545 210.99 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.655 ¥ 52 843 276 403.45 ¥ 1 699 545 472.53 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 535.73 ¥ 52 340 362 201.80 ¥ 5 769 964 391.32 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.09 ¥ 27 221 044 522.40 ¥ 23 988 926 515.91 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 136.57 ¥ 51 765 881 588.04 ¥ 5 219 505 817.70 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 480.88 ¥ 5 369 543 517.26 ¥ 603 396 630.23 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.89 ¥ 51 126 685 376.87 ¥ 7 000 846 131.65 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 982.37 ¥ 7 359 971 416.66 ¥ 1 186 650 737.01 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.53 ¥ 49 148 451 520.22 ¥ 9 675 232 763.47 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 162.74 ¥ 49 115 964 837.83 ¥ 3 066 487 338.72 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 106.67 ¥ 49 025 113 821.09 ¥ 8 224 072 572.32 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.278 ¥ 48 296 047 832.93 ¥ 1 395 905 988.79 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 105.51 ¥ 7 772 180 643.65 ¥ 4 070 813 013.00 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 366.96 ¥ 46 628 576 144.89 ¥ 5 557 126 094.51 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 61.84 ¥ 46 246 929 825.09 ¥ 2 928 528 195.86 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.392 ¥ 3 041 008 168.52 ¥ 1 843 140 554.37 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 63.01 ¥ 46 197 838 535.41 ¥ 3 046 180 126.21 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.61 ¥ 46 150 497 556.80 ¥ 3 244 458 091.32 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 843.80 ¥ 46 017 611 965.60 ¥ 9 066 106 489.16 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 64.57 ¥ 45 842 568 635.69 ¥ 8 787 573 705.65 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.391 ¥ 2 181 892 187.12 ¥ 4 759 059.77 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.62 ¥ 45 771 751 707.73 ¥ 4 104 382 945.22 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.40 ¥ 45 623 775 833.88 ¥ 2 809 177 664.62 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 438.44 ¥ 45 155 050 832.96 ¥ 16 480 073 513.85 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 ¥ 4 941 629 753.42 ¥ 661 156 425.61 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 53.21 ¥ 45 139 241 622.19 ¥ 2 260 265 381.93 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 214.91 ¥ 41 686 290 925.82 ¥ 9 280 979 816.40 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.51 ¥ 45 115 224 909.76 ¥ 1 510 756 951.32 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.40 ¥ 2 482 091 377.25 ¥ 39 640 706.76 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.762 ¥ 44 013 509 075.37 ¥ 647 443 513.99 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.40 ¥ 3 537 394 665.72 ¥ 626 772 293.18 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 210.23 ¥ 20 356 291 893.17 ¥ 5 416 959 397.27 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 012.40 ¥ 43 727 199 708.34 ¥ 35 089 897.97 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 412.52 ¥ 43 454 027 546.31 ¥ 6 830 889 359.30 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 771.40 ¥ 42 743 644 914.47 ¥ 3 798 892 080.51 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.53 ¥ 2 367 639 836.65 ¥ 128 385 395.70 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.90 ¥ 42 655 606 147.77 ¥ 2 015 359 098.44 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.63 ¥ 5 346 047 667.32 ¥ 125 382 758.21 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.24 ¥ 2 049 014 117.40 ¥ 212 179 697.22 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 28.51 ¥ 42 644 085 904.27 ¥ 1 856 567 649.75 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 633.82 ¥ 41 193 451 903.33 ¥ 8 699 380 278.52 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.507 ¥ 1 740 644 406.23 ¥ 5 233 696.50 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.81 ¥ 40 360 301 011.07 ¥ 1 262 040 411.42 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 271.28 ¥ 19 275 216 096.79 ¥ 3 066 032 445.88 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 321.40 ¥ 38 660 309 264.06 ¥ 11 204 705 820.89 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.91 ¥ 38 478 856 066.22 ¥ 1 066 266 315.66 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 825.30 ¥ 37 882 063 765.53 ¥ 5 341 010 939.57 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.61 ¥ 2 125 388 948.99 ¥ 355 758 325.82 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 876.81 ¥ 37 663 400 082.46 ¥ 2 200 866 530.70 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 545.28 ¥ 5 783 385 845.59 ¥ 9 812 727 611.63 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 073.22 ¥ 36 568 900 794.74 ¥ 2 209 341 044.90 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 88.21 ¥ 36 383 720 390.16 ¥ 322 726 179.43 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 363.77 ¥ 36 376 733 248.64 ¥ 5 382 084 644.97 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 827.77 ¥ 44 661 254 545.44 ¥ 177 360 572.54 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 39.93 ¥ 35 683 692 015.73 ¥ 2 273 126 485.94 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 94.60 ¥ 35 229 797 336.30 ¥ 2 082 648 138.89 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 159.36 ¥ 35 079 266 666.42 ¥ 6 395 919 193.64 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 31.56 ¥ 221 039 847 409.85 ¥ 36 789 125.66 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 374.45 ¥ 1 284 886 014 527.74 ¥ 5 479 891 150.34 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 633.86 ¥ 468 840 033 962.53 ¥ 207 467.49 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 156.54 ¥ 397 016 694 209.43 ¥ 9 393 546 756.17 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 541 335.42 ¥ 5 148 928 975 379.10 ¥ 15 005 941 939.30 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 424.08 ¥ 200 112 999 235.10 ¥ 582 165 529.25 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 633 658.62 ¥ 2 061 431 670 802.64 ¥ 3 964 625 698.55 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 553.03 ¥ 342 598 711 037.93 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.18 ¥ 399 067 665 321.91 ¥ 263 328 738.47 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 696.85 ¥ 180 463 501 444.32 ¥ 5 462 952 934.07 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 544 294.77 ¥ 1 837 167 719 523.24 ¥ 181 441 856 545.04 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 043.63 ¥ 116 074 123 316.92 ¥ 1 073 192 815.25 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 454 675.12 ¥ 1 602 029 855 389.68 ¥ 37 649 097 518.15 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.21 ¥ 1 591 770 994 482.50 ¥ 206 608 944.40 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 182.13 ¥ 115 504 903 665.02 ¥ 5 233 959 438.41 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 539 998.20 ¥ 944 836 795 319.43 ¥ 26 524 185.83 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 373.28 ¥ 113 794 516 919.26 ¥ 13 641 143 224.82 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 565 856.65 ¥ 835 009 520 633.57 ¥ 4 031 010 751.12 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 345.07 ¥ 383 365 888 076.58 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 8.06 ¥ 19 352 523 591.90 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 156.31 ¥ 101 514 289 601.57 ¥ 2 518 585 754.91 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 838.98 ¥ 84 637 307 901.52 ¥ 3 868 907 814.16 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 444 622.75 ¥ 597 375 134 066.50 ¥ 5 011 019 167.16 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 33.68 ¥ 34 089 173 355.97 ¥ 75 528.20 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.182 ¥ 76 706 167 045.97 ¥ 61 516 067 309.99 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 541 178.40 ¥ 571 431 412 349.30 ¥ 3 785 659 760.12 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 235.12 ¥ 89 331 050 044.82 ¥ 1 096.88 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.65 ¥ 172 617 177 028.09 ¥ 122 456 589.09 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.928 ¥ 59 844 267 323.60 ¥ 11 335 703 207.21 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 564 063.19 ¥ 506 056 129 592.32 ¥ 1 724 558 624.36 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.590 ¥ 58 958 154 713.41 ¥ 1 367 241 315.11 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.79 ¥ 58 736 933 727.14 ¥ 1 827 255 815.40 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 608 599.91 ¥ 309 733 910 678.24 ¥ 550 916 600.41 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 561 884.04 ¥ 255 203 197 758.27 ¥ 835 915 192.85 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 485.98 ¥ 57 702 340 207.06 ¥ 606 861 682.04 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 164.27 ¥ 52 914 288 419.81 ¥ 172 886 858.91 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 752.87 ¥ 250 653 340 900.58 ¥ 7 182 470 756.56 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 168.93 ¥ 250 368 380 072.24 ¥ 3 629 086 207.85 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 516.83 ¥ 50 992 642 574.63 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 48.48 ¥ 48 358 528 453.90 ¥ 23 129 124 982.94 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.687 ¥ 114 243 345 568.51 ¥ 576 326 040.22 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 937.07 ¥ 58 931 675 343.07 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago