9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 539 072 165 662 166.25 ₡

Market Capitalizations

attach_money
70 683 802 203 878.86 ₡

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 741.20 ₡ 166 843 456 810.46 ₡ 47 897 228 352.15 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 137.70 ₡ 165 374 665 146.12 ₡ 55 391 686 695.68 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.05 ₡ 165 198 563 180.99 ₡ 5 313 116 241.68 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 674.79 ₡ 163 626 353 636.64 ₡ 18 038 053 124.75 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.67 ₡ 85 098 384 306.33 ₡ 74 994 142 346.99 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 426.94 ₡ 161 830 413 293.28 ₡ 16 317 210 443.50 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 503.34 ₡ 16 786 258 051.37 ₡ 1 886 337 546.15 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 5.92 ₡ 159 832 159 156.47 ₡ 21 886 033 582.97 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 575.86 ₡ 23 008 730 454.22 ₡ 3 709 705 568.88 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 67.32 ₡ 153 647 807 749.88 ₡ 30 246 696 642.41 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 9 887.34 ₡ 153 546 247 937.17 ₡ 9 586 447 640.03 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 333.47 ₡ 153 262 229 639.11 ₡ 25 710 082 056.06 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.868 ₡ 150 983 024 754.30 ₡ 4 363 878 990.45 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 329.84 ₡ 24 297 378 256.99 ₡ 12 726 168 899.74 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 147.20 ₡ 145 770 177 524.57 ₡ 17 372 678 393.72 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 193.34 ₡ 144 577 075 431.64 ₡ 9 155 159 996.10 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.22 ₡ 9 506 794 700.35 ₡ 5 762 022 948.73 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 196.97 ₡ 144 423 606 323.14 ₡ 9 522 963 265.90 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 83.20 ₡ 144 275 609 034.21 ₡ 10 142 819 512.08 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 016.48 ₡ 143 860 182 319.06 ₡ 28 342 447 092.41 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 201.85 ₡ 143 312 962 150.99 ₡ 27 471 698 365.89 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.22 ₡ 6 821 027 742.04 ₡ 14 877 764.78 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.45 ₡ 143 091 574 388.07 ₡ 12 831 115 166.24 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.51 ₡ 142 628 972 456.30 ₡ 8 782 046 562.97 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 370.64 ₡ 141 163 645 134.67 ₡ 51 519 978 527.06 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.049 ₡ 15 448 514 751.53 ₡ 2 066 906 122.82 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 166.33 ₡ 141 114 222 406.12 ₡ 7 066 037 893.87 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 671.86 ₡ 130 319 613 657.43 ₡ 29 014 183 732.20 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.10 ₡ 141 039 141 399.50 ₡ 4 722 925 879.32 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.63 ₡ 7 759 509 953.08 ₡ 123 924 711.83 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.38 ₡ 137 594 959 182.54 ₡ 2 024 036 841.22 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.38 ₡ 11 058 597 345.85 ₡ 1 959 414 504.98 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 657.21 ₡ 63 637 806 005.26 ₡ 16 934 489 496.94 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 164.97 ₡ 136 699 899 313.47 ₡ 109 697 980.91 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 289.62 ₡ 135 845 908 952.93 ₡ 21 354 715 002.69 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 11 790.13 ₡ 133 625 111 945.71 ₡ 11 876 090 130.91 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.05 ₡ 7 401 711 736.38 ₡ 401 358 211.42 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.44 ₡ 133 349 885 299.04 ₡ 6 300 412 276.00 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 52.00 ₡ 16 712 805 364.20 ₡ 391 971 371.06 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.13 ₡ 6 405 624 540.53 ₡ 663 315 818.07 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 89.13 ₡ 133 313 870 732.88 ₡ 5 803 998 712.07 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 981.45 ₡ 128 778 901 121.48 ₡ 27 195 988 220.03 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.58 ₡ 5 441 599 660.13 ₡ 16 361 573.33 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 8.80 ₡ 126 174 306 181.85 ₡ 3 945 388 644.17 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 848.09 ₡ 60 258 148 640.92 ₡ 9 585 025 554.78 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 004.76 ₡ 120 859 794 797.63 ₡ 35 028 132 781.62 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.23 ₡ 120 292 536 111.04 ₡ 3 333 359 990.22 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 706.26 ₡ 118 426 845 008.94 ₡ 16 697 059 554.27 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 23.78 ₡ 6 644 387 412.58 ₡ 1 112 171 089.03 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 119.66 ₡ 117 743 258 965.04 ₡ 6 880 345 303.51 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 704.66 ₡ 18 080 011 252.86 ₡ 30 676 532 809.05 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 18 986.10 ₡ 114 321 637 104.31 ₡ 6 906 838 315.76 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 275.76 ₡ 113 742 726 430.20 ₡ 1 008 906 047.67 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 137.21 ₡ 113 720 883 239.94 ₡ 16 825 464 104.07 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 8 840.16 ₡ 139 619 939 998.37 ₡ 554 464 328.14 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 124.82 ₡ 111 554 298 885.34 ₡ 7 106 244 255.93 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 295.75 ₡ 110 135 334 090.20 ₡ 6 510 771 162.82 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 498.19 ₡ 109 664 745 359.28 ₡ 19 994 911 991.16 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 98.67 ₡ 691 014 404 918.06 ₡ 115 010 103.70 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 170.62 ₡ 4 016 808 530 772.07 ₡ 17 131 226 639.16 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 23 864.97 ₡ 1 465 686 937 747.81 ₡ 648 584.52 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 489.39 ₡ 1 241 152 931 955.22 ₡ 29 366 090 312.90 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 692 321.88 ₡ 16 096 573 235 910.00 ₡ 46 911 550 839.94 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 325.76 ₡ 625 592 926 810.23 ₡ 1 819 964 913.45 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 980 942.54 ₡ 6 444 444 275 414.76 ₡ 12 394 206 293.15 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 7 981.29 ₡ 1 071 031 523 083.77 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 9.93 ₡ 1 247 564 674 450.53 ₡ 823 217 866.13 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 178.49 ₡ 564 164 699 357.38 ₡ 17 078 274 415.54 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 701 573.41 ₡ 5 743 350 682 318.99 ₡ 567 223 231 453.05 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 388.78 ₡ 362 870 732 087.98 ₡ 3 355 013 601.77 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 32 683 388.04 ₡ 5 008 263 080 866.38 ₡ 117 698 546 312.17 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 56.92 ₡ 4 976 191 846 887.59 ₡ 645 900 539.82 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 569.38 ₡ 361 091 238 554.88 ₡ 16 362 395 328.61 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 688 141.47 ₡ 2 953 747 224 823.96 ₡ 82 919 865.80 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 166.95 ₡ 355 744 230 342.77 ₡ 42 644 919 358.91 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 768 980.14 ₡ 2 610 405 380 581.27 ₡ 12 601 739 134.56 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 078.77 ₡ 1 198 477 804 429.22 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.20 ₡ 60 499 827 204.11 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 488.66 ₡ 317 353 804 038.98 ₡ 7 873 598 616.08 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 622.81 ₡ 264 593 011 797.51 ₡ 12 094 973 201.49 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 32 651 962.34 ₡ 1 867 513 154 831.38 ₡ 15 665 439 821.85 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 105.29 ₡ 106 569 517 291.81 ₡ 236 116.12 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.570 ₡ 239 798 692 389.33 ₡ 192 311 427 750.36 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 691 831.01 ₡ 1 786 407 934 963.35 ₡ 11 834 723 272.83 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 735.02 ₡ 279 266 580 712.79 ₡ 3 429.07 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.28 ₡ 539 635 532 961.31 ₡ 382 823 586.02 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.90 ₡ 187 085 049 401.50 ₡ 35 437 656 593.82 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 763 373.41 ₡ 1 582 031 834 273.68 ₡ 5 391 312 315.51 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.84 ₡ 184 314 885 626.99 ₡ 4 274 267 535.08 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 27.49 ₡ 183 623 304 946.06 ₡ 5 712 364 104.06 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 902 604.04 ₡ 968 289 638 625.29 ₡ 1 722 274 563.84 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 756 560.95 ₡ 797 815 814 200.85 ₡ 2 613 236 691.57 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 519.27 ₡ 180 388 960 396.94 ₡ 1 897 169 985.40 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 513.54 ₡ 165 420 560 828.91 ₡ 540 478 612.01 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 80 508.58 ₡ 783 592 059 227.17 ₡ 22 453 828 184.57 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 528.10 ₡ 782 701 215 157.50 ₡ 11 345 243 292.99 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 615.70 ₡ 159 413 114 770.09 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 151.56 ₡ 151 178 351 568.09 ₡ 72 306 232 218.52 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.15 ₡ 357 147 357 722.77 ₡ 1 801 709 512.50 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 27 939.07 ₡ 184 232 105 863.28 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago