0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.67 ₡ 415 508 743 298.63 ₡ 64 262 437 864.43 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.60 ₡ 404 318 051 087.84 ₡ 49 036 172 629.32 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 215.83 ₡ 403 532 463 908.86 ₡ 68 994 309 368.03 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 404.11 ₡ 400 760 723 624.51 ₡ 1 592 327 665.66 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 262.46 ₡ 398 126 200 512.07 ₡ 49 571 734 407.10 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.64 ₡ 390 905 817 870.50 ₡ 35 144 381 916.33 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 563.00 ₡ 386 334 497 017.71 ₡ 22 118 589 086.08 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.39 ₡ 26 669 939 490.01 ₡ 4 894 707 199.71 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 800.29 ₡ 22 084 672 902.90 ₡ 280 029 982.12 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.56 ₡ 385 453 811 718.92 ₡ 33 869 334 706.47 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 424.85 ₡ 382 662 455 440.00 ₡ 42 928 607 552.79 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 23.01 ₡ 16 259 052 265.01 ₡ 1 129 146 664.13 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 935.54 ₡ 171 920 609 667.00 ₡ 14 042 070 760.81 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 925.92 ₡ 381 215 008 318.61 ₡ 9 188 925 973.75 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.76 ₡ 376 132 738 328.44 ₡ 2 852 827 123.53 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 503.45 ₡ 370 745 877 648.60 ₡ 1 694 148 820.34 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 192.44 ₡ 365 929 269 384.61 ₡ 82 407 583 259.14 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 358.68 ₡ 359 942 419 439.48 ₡ 9 066 451 680.16 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 503.87 ₡ 355 168 131 908.56 ₡ 4 464 552 968.32 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 410.38 ₡ 350 176 522 552.83 ₡ 3 754 208 922.64 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.12 ₡ 21 709 595 221.21 ₡ 3 508 078 989.22 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 349 649 316 417.31 ₡ 6 079 747 725.65 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 933.69 ₡ 222 068 418 515.13 ₡ 29 763 933 178.48 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 154.08 ₡ 348 294 619 849.33 ₡ 35 065 636 593.12 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 287.35 ₡ 334 396 712 152.76 ₡ 22 310 082 134.28 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 007.12 ₡ 331 236 542 907.04 ₡ 60 850 985 232.51 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 513.02 ₡ 330 900 443 600.67 ₡ 17 011 806 791.78 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 330 170 800 703.74 ₡ 36 870 465 404.39 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.99 ₡ 329 690 623 039.14 ₡ 24 803 564 707.97 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 328 967.01 ₡ 327 622 262 252.64 ₡ 1 687 851 836.50 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 903.70 ₡ 316 844 264 752.37 ₡ 6 060 020 302.35 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.46 ₡ 181 594 894 489.27 ₡ 33 579 373 449.58 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.49 ₡ 99 962 652 512.04 ₡ 23 873 725 725.12 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 471.20 ₡ 313 371 245 981.58 ₡ 34 049 637 486.50 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.68 ₡ 305 985 470 329.30 ₡ 19 170 610 901.49 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.89 ₡ 295 581 873 366.88 ₡ 17 971 294 892.86 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 521.27 ₡ 291 909 312 964.90 ₡ 1 906 627 276.84 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 255.84 ₡ 288 004 816 935.60 ₡ 2 091 954 938.04 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 029.20 ₡ 280 334 301 042.33 ₡ 15 182 665 844.75 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000756 ₡ 279 642 559 040.19 ₡ 8 322 646 241.87 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.18 ₡ 276 792 689 567.97 ₡ 16 003 930 890.11 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 268 612 064 034.32 ₡ 19 059 599 649.57 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 807.85 ₡ 264 789 787 787.01 ₡ 8 907 237 669.92 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.96 ₡ 263 507 156 364.57 ₡ 38 125 813 426.29 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 540.09 ₡ 263 550 515 250.39 ₡ 9 482 589 588.90 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.39 ₡ 260 123 562 428.13 ₡ 7 333 915 409.72 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 353.49 ₡ 258 884 431 572.39 ₡ 53 915 503 672.49 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.18 ₡ 257 919 680 606.62 ₡ 36 623 977 487.27 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 440.48 ₡ 295 368 003 815.94 ₡ 60 696 255 598.47 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 321.64 ₡ 256 877 131 209.75 ₡ 7 850 766 740.45 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 331 137.75 ₡ 254 943 099 523.79 ₡ 5 794 887 484.49 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.69 ₡ 254 427 741 136.38 ₡ 83 161 321 989.01 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 422.12 ₡ 11 829 762 708.70 ₡ 5 095 973.71 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 949.81 ₡ 250 567 299 288.02 ₡ 13 353 038 342.39 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 503.11 ₡ 249 340 314 164.01 ₡ 16 892 992 503.45 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.51 ₡ 248 442 579 765.10 ₡ 9 563 010 376.70 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 670.21 ₡ 140 074 408 791.30 ₡ 306 082 788 956.50 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 073.94 ₡ 246 501 183 698.82 ₡ 12 570 261 083.41 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 301.92 ₡ 245 653 475 254.12 ₡ 624 066 946.94 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 563.50 ₡ 18 020 198 492.52 ₡ 177 047 649.30 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 392.30 ₡ 237 297 640 393.14 ₡ 33 165 588 653.47 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.98 ₡ 233 869 690 258.53 ₡ 5 690 496 410.15 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 216.71 ₡ 18 175 393 505.39 ₡ 471 708 072.60 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 133.07 ₡ 230 768 502 105.94 ₡ 32 255 667 178.22 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.82 ₡ 226 530 124 252.46 ₡ 8 980 453 909.56 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 116.17 ₡ 221 725 037 517.63 ₡ 23 817 624 636.12 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 344.23 ₡ 221 006 405 897.03 ₡ 2 337 694 618.79 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 638.36 ₡ 98 804 037 738.35 ₡ 23 163 329 746.59 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.74 ₡ 220 026 475 917.85 ₡ 2 147 119 218.97 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 503.37 ₡ 213 932 110 356.07 ₡ 31 958 656 667.51 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000202 ₡ 218 044 303 994.67 ₡ 10 216 509 634.83 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 459.76 ₡ 213 218 945 802.14 ₡ 2 916 502 341.05 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 136.89 ₡ 212 564 513 265.36 ₡ 3 615 253 765.03 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 506.51 ₡ 211 035 991 909.85 ₡ 9 296 066 968.00 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 851.94 ₡ 209 346 550 323.17 ₡ 8 116 485 441.50 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 304.35 ₡ 208 706 642 345.06 ₡ 6 220 035 994.41 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 631.49 ₡ 207 596 129 993.42 ₡ 12 586 979 426.76 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.97 ₡ 204 330 273 368.98 ₡ 71 449 535 584.24 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.26 ₡ 203 735 475 875.85 ₡ 70 942 258 048.77 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 185.21 ₡ 200 551 124 578.58 ₡ 6 922 350 112.59 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.76 ₡ 213 758 725 737.24 ₡ 21 862 958 466.74 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.22 ₡ 200 309 169 945.28 ₡ 4 424 288 372.66 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.387 ₡ 200 026 009 874.63 ₡ 77 069 052 396.63 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 850.11 ₡ 199 477 372 615.88 ₡ 42 729 674 493.89 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 375.17 ₡ 100 395 400 864.81 ₡ 22 726 915 842.34 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.87 ₡ 197 402 208 626.33 ₡ 48 616 770 514.21 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 381.61 ₡ 30 573 776 022.55 ₡ 4 328 615 462.11 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 924.31 ₡ 189 729 311 889.31 ₡ 13 273 409 656.57 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 493.41 ₡ 185 077 170 920.41 ₡ 15 820 340 206.20 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.37 ₡ 12 282 056 467.70 ₡ 5 503 605 721.50 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 184.63 ₡ 184 629 965 067.88 ₡ 53 457 836 124.26 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.91 ₡ 181 615 038 887.96 ₡ 12 190 550 285.83 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 441.11 ₡ 181 396 011 850.62 ₡ 892 521 450.25 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 901 048 450.49 ₡ 9 844 151 116.71 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 327.23 ₡ 180 293 435 644.83 ₡ 14 748 900 011.52 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 369.00 ₡ 179 888 908 004.87 ₡ 2 270 747 631.86 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.47 ₡ 179 201 718 950.44 ₡ 7 560 041 112.71 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.78 ₡ 178 641 598 986.12 ₡ 97 940 556 329.82 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 202.23 ₡ 176 805 442 566.82 ₡ 17 682 896 159.22 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 923.48 ₡ 175 508 254 820.95 ₡ 69 634 465 413.72 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago