9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
1 117 176 421.53 XAU

Market Capitalizations

attach_money
38 810 112.38 XAU

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.000055 XAU 244 755.07 XAU 37 853.73 XAU arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.000007 XAU 238 163.21 XAU 28 884.72 XAU arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 0.011 XAU 237 700.46 XAU 40 641.04 XAU arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 0.003 XAU 236 067.77 XAU 937.96 XAU arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 0.000155 XAU 234 515.90 XAU 29 200.19 XAU arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.000089 XAU 230 262.74 XAU 20 701.77 XAU arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 0.002 XAU 227 570.01 XAU 13 028.94 XAU arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.000023 XAU 15 709.91 XAU 2 883.22 XAU arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 0.002 XAU 13 008.96 XAU 164.95 XAU arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.000005 XAU 227 051.24 XAU 19 950.70 XAU arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 0.003 XAU 225 407.00 XAU 25 287.06 XAU arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.000014 XAU 9 577.38 XAU 665.12 XAU arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 0.000551 XAU 101 269.69 XAU 8 271.47 XAU arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 0.008 XAU 224 554.38 XAU 5 412.73 XAU arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.000005 XAU 221 560.67 XAU 1 680.46 XAU arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 0.000297 XAU 218 387.55 XAU 997.94 XAU arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 0.000113 XAU 215 550.33 XAU 48 542.12 XAU arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 0.000211 XAU 212 023.78 XAU 5 340.59 XAU arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 0.000297 XAU 209 211.49 XAU 2 629.84 XAU arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 0.000831 XAU 206 271.18 XAU 2 211.41 XAU arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.000022 XAU 12 788.02 XAU 2 066.43 XAU arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000000 XAU 205 960.63 XAU 3 581.27 XAU arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 0.001 XAU 130 809.21 XAU 17 532.42 XAU arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 0.001 XAU 205 162.65 XAU 20 655.38 XAU arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 0.000169 XAU 196 976.10 XAU 13 141.74 XAU arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 0.000593 XAU 195 114.61 XAU 35 844.22 XAU arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 0.000302 XAU 194 916.63 XAU 10 020.79 XAU arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000000 XAU 194 486.83 XAU 21 718.52 XAU arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.000081 XAU 194 203.98 XAU 14 610.52 XAU arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 0.783 XAU 192 985.62 XAU 994.23 XAU arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 0.000532 XAU 186 636.85 XAU 3 569.65 XAU arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.000005 XAU 106 968.32 XAU 19 779.90 XAU arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.000012 XAU 58 882.92 XAU 14 062.80 XAU arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 0.006 XAU 184 591.07 XAU 20 056.91 XAU arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.000020 XAU 180 240.48 XAU 11 292.43 XAU arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.000091 XAU 174 112.25 XAU 10 585.98 XAU arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 0.000307 XAU 171 948.93 XAU 1 123.10 XAU arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 0.000151 XAU 169 648.99 XAU 1 232.26 XAU arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 0.000606 XAU 165 130.68 XAU 8 943.34 XAU arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000000 XAU 164 723.21 XAU 4 902.45 XAU arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.000023 XAU 163 044.50 XAU 9 427.10 XAU arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000000 XAU 158 225.71 XAU 11 227.04 XAU arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 0.000476 XAU 155 974.20 XAU 5 246.80 XAU arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.000002 XAU 155 218.67 XAU 22 457.98 XAU arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 0.000318 XAU 155 244.21 XAU 5 585.71 XAU arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.000040 XAU 153 225.56 XAU 4 320.04 XAU arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 0.001 XAU 152 495.66 XAU 31 758.88 XAU arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.000041 XAU 151 927.37 XAU 21 573.32 XAU arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 0.000849 XAU 173 986.27 XAU 35 753.08 XAU arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 0.000189 XAU 151 313.26 XAU 4 624.49 XAU arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 0.784 XAU 150 174.02 XAU 3 413.47 XAU arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.000002 XAU 149 870.45 XAU 48 986.11 XAU arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 0.010 XAU 6 968.31 XAU 3.00 XAU arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 0.000559 XAU 147 596.46 XAU 7 865.60 XAU arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 0.000296 XAU 146 873.70 XAU 9 950.80 XAU arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.000020 XAU 146 344.89 XAU 5 633.08 XAU arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 0.004 XAU 82 510.71 XAU 180 297.81 XAU arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 0.004 XAU 145 201.31 XAU 7 404.50 XAU arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 0.003 XAU 144 701.97 XAU 367.61 XAU arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 0.000332 XAU 10 614.78 XAU 104.29 XAU arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 0.000231 XAU 139 779.97 XAU 19 536.16 XAU arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.000040 XAU 137 760.74 XAU 3 351.98 XAU arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 0.000128 XAU 10 706.20 XAU 277.86 XAU arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 0.008 XAU 135 933.99 XAU 19 000.17 XAU arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.000020 XAU 133 437.38 XAU 5 289.93 XAU arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.000068 XAU 130 606.95 XAU 14 029.75 XAU arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 0.050 XAU 130 183.64 XAU 1 377.02 XAU arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 0.099 XAU 58 200.43 XAU 13 644.34 XAU arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.000009 XAU 129 606.41 XAU 1 264.76 XAU arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 0.000297 XAU 126 016.53 XAU 18 825.22 XAU arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000000 XAU 128 438.81 XAU 6 018.03 XAU arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 0.000271 XAU 125 596.44 XAU 1 717.96 XAU arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 0.007 XAU 125 210.95 XAU 2 129.56 XAU arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 0.000298 XAU 124 310.57 XAU 5 475.84 XAU arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 0.003 XAU 123 315.41 XAU 4 781.01 XAU arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 0.000179 XAU 122 938.47 XAU 3 663.91 XAU arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 0.014 XAU 122 284.32 XAU 7 414.35 XAU arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.000042 XAU 120 360.57 XAU 42 087.29 XAU arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.000024 XAU 120 010.21 XAU 41 788.48 XAU arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 0.000109 XAU 118 134.47 XAU 4 077.60 XAU arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.000012 XAU 125 914.40 XAU 12 878.36 XAU arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.000012 XAU 117 991.95 XAU 2 606.12 XAU arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.000000 XAU 117 825.15 XAU 45 397.46 XAU arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 0.001 XAU 117 501.98 XAU 25 169.88 XAU arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 0.000810 XAU 59 137.83 XAU 13 387.27 XAU arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.000064 XAU 116 279.60 XAU 28 637.67 XAU arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 0.000225 XAU 18 009.46 XAU 2 549.77 XAU arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 0.000544 XAU 111 759.89 XAU 7 818.69 XAU arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 0.000291 XAU 109 019.55 XAU 9 318.96 XAU arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.000027 XAU 7 234.73 XAU 3 241.89 XAU arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 0.000109 XAU 108 756.12 XAU 31 489.29 XAU arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.000084 XAU 106 980.18 XAU 7 180.83 XAU arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 0.000260 XAU 106 851.17 XAU 525.74 XAU arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 XAU 106 559.61 XAU 5 798.69 XAU arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 0.000193 XAU 106 201.70 XAU 8 687.83 XAU arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 0.000217 XAU 105 963.41 XAU 1 337.58 XAU arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.000002 XAU 105 558.62 XAU 4 453.24 XAU arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.000002 XAU 105 228.68 XAU 57 691.80 XAU arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 0.000119 XAU 104 147.10 XAU 10 416.10 XAU arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 0.000544 XAU 103 382.99 XAU 41 018.12 XAU arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago