9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
15 483 781 379 998 352.00 $

Market Capitalizations

attach_money
840 647 234 869 226.25 $

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 766.00 $ 3 398 038 442 740.35 $ 525 539 444 859.80 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 94.88 $ 3 306 520 747 995.19 $ 401 018 756 805.14 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 157 147.44 $ 3 300 096 201 033.54 $ 564 236 780 438.57 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 36 016.88 $ 3 277 428 856 022.35 $ 13 022 086 077.89 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 146.43 $ 3 255 883 675 665.18 $ 405 398 591 258.00 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 240.11 $ 3 196 835 248 446.57 $ 287 411 426 893.16 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 960.27 $ 3 159 450 899 158.13 $ 180 886 244 214.70 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 322.09 $ 218 107 274 790.76 $ 40 029 009 013.24 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 900.80 $ 180 608 877 020.57 $ 2 290 090 544.91 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 70.00 $ 3 152 248 637 955.43 $ 276 984 066 445.78 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 44 364.51 $ 3 129 420 872 965.83 $ 351 070 972 898.50 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 188.20 $ 132 966 840 120.93 $ 9 234 182 996.34 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 650.89 $ 1 405 970 031 123.91 $ 114 836 323 014.80 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 113 886.44 $ 3 117 583 622 747.51 $ 75 147 212 206.44 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 63.45 $ 3 076 020 721 649.74 $ 23 330 474 731.49 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 117.21 $ 3 031 966 872 071.35 $ 13 854 781 426.56 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 573.75 $ 2 992 576 557 646.88 $ 673 930 790 637.12 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 933.29 $ 2 943 615 984 391.60 $ 74 145 615 093.06 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 120.64 $ 2 904 571 769 730.86 $ 36 511 199 488.96 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 534.09 $ 2 863 750 293 034.01 $ 30 701 992 309.30 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 311.77 $ 177 541 484 572.30 $ 28 689 137 010.47 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.145 $ 2 859 438 791 183.19 $ 49 720 293 079.53 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 813.79 $ 1 816 079 770 168.93 $ 243 410 014 298.86 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 616.14 $ 2 848 360 056 763.07 $ 286 767 446 135.21 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 349.99 $ 2 734 702 702 042.50 $ 182 452 278 022.20 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 236.24 $ 2 708 858 777 562.64 $ 497 640 520 045.78 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 195.47 $ 2 706 110 151 012.61 $ 139 122 881 025.41 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.29 $ 2 700 143 117 458.61 $ 301 527 370 642.63 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 128.49 $ 2 696 216 215 341.66 $ 202 844 026 158.30 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 868 317.58 $ 2 679 301 121 304.97 $ 13 803 284 572.42 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 390.48 $ 2 591 158 451 788.69 $ 49 558 961 834.83 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 69.16 $ 1 485 086 517 268.35 $ 274 612 757 746.01 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 167.59 $ 817 496 482 450.83 $ 195 239 785 188.08 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 77 455.63 $ 2 562 756 037 914.55 $ 278 458 586 026.30 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 275.42 $ 2 502 355 023 493.83 $ 156 777 622 287.59 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 266.70 $ 2 417 274 208 730.64 $ 146 969 593 051.04 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 262.93 $ 2 387 239 939 583.50 $ 15 592 434 304.14 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 092.30 $ 2 355 308 896 444.09 $ 17 108 047 458.87 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 416.84 $ 2 292 579 270 891.44 $ 124 164 131 407.10 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 286 922 191 579.23 $ 68 062 760 005.23 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 320.44 $ 2 263 615 904 576.66 $ 130 880 452 641.78 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.385 $ 2 196 714 592 637.21 $ 155 869 770 148.10 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 606.65 $ 2 165 455 944 446.00 $ 72 843 559 874.89 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 24.24 $ 2 154 966 560 163.24 $ 311 793 630 754.42 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 416.86 $ 2 155 321 149 960.01 $ 77 548 798 862.80 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 559.27 $ 2 127 295 464 293.24 $ 59 976 900 365.98 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 19 246.93 $ 2 117 161 828 476.17 $ 440 922 019 316.35 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 573.95 $ 2 109 272 076 642.43 $ 299 511 587 746.19 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 780.29 $ 2 415 525 179 456.18 $ 496 375 138 141.79 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 630.38 $ 2 100 746 087 752.56 $ 64 203 720 425.35 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 886 069.93 $ 2 084 929 539 666.98 $ 47 390 700 583.89 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 30.17 $ 2 080 714 928 926.63 $ 680 094 880 373.32 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 142 478.43 $ 96 744 025 489.19 $ 41 674 970.36 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 767.59 $ 2 049 144 161 720.75 $ 109 201 402 730.08 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 114.41 $ 2 039 109 853 929.89 $ 138 151 215 504.97 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 282.19 $ 2 031 768 164 860.59 $ 78 206 481 602.21 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 54 549.10 $ 1 145 531 191 806.62 $ 2 503 150 897 086.76 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 57 850.81 $ 2 015 891 390 731.97 $ 102 799 835 347.91 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 35 181.17 $ 2 008 958 814 872.24 $ 5 103 631 417.53 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 608.29 $ 147 369 527 623.61 $ 1 447 899 059.23 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 208.20 $ 1 940 624 637 705.74 $ 271 228 817 776.27 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 555.98 $ 1 912 590 795 999.46 $ 46 536 988 383.14 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 772.23 $ 148 638 715 404.49 $ 3 857 637 631.73 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 115 580.48 $ 1 887 229 220 026.34 $ 263 787 462 563.85 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 276.59 $ 1 852 567 684 948.52 $ 73 442 323 681.73 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 950.05 $ 1 813 271 593 809.66 $ 194 780 989 410.21 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 697 946.78 $ 1 807 394 610 683.85 $ 19 117 711 263.98 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 370 949.71 $ 808 021 308 691.40 $ 189 430 153 300.59 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 120.54 $ 1 799 380 724 588.44 $ 17 559 182 002.45 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 116.60 $ 1 749 540 886 565.74 $ 261 358 504 931.60 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 783 170 484 722.93 $ 83 550 811 023.07 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 759.95 $ 1 743 708 613 215.68 $ 23 851 211 877.19 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 99 255.69 $ 1 738 356 651 424.17 $ 29 565 614 375.10 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 142.22 $ 1 725 856 374 569.98 $ 76 023 413 304.82 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 47 857.32 $ 1 712 040 088 990.19 $ 66 376 773 040.25 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 488.98 $ 1 706 806 909 317.12 $ 50 867 573 222.27 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 193 258.78 $ 1 697 725 118 084.36 $ 102 936 558 279.26 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 588.61 $ 1 671 016 880 201.74 $ 584 315 667 352.15 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 329.27 $ 1 666 152 614 936.81 $ 580 167 141 973.42 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 514.62 $ 1 640 110 929 177.30 $ 56 611 111 501.37 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 169.74 $ 1 748 122 943 839.71 $ 178 795 692 124.88 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 173.51 $ 1 638 132 219 562.60 $ 36 181 914 856.24 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.17 $ 1 635 816 531 093.88 $ 630 272 183 228.40 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 15 130.26 $ 1 631 329 765 107.79 $ 349 444 094 541.42 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 11 246.21 $ 821 035 506 749.27 $ 185 861 152 052.07 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 882.15 $ 1 614 359 034 346.55 $ 397 588 878 293.33 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 120.78 $ 250 032 924 553.18 $ 35 399 499 965.52 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 559.00 $ 1 551 609 938 208.15 $ 108 550 197 815.79 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4 035.14 $ 1 513 564 640 465.80 $ 129 379 044 520.49 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 379.25 $ 100 442 892 493.27 $ 45 008 592 760.01 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 509.91 $ 1 509 907 382 458.05 $ 437 179 205 361.23 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 168.71 $ 1 485 251 258 545.75 $ 99 694 553 189.27 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 607.41 $ 1 483 460 051 248.96 $ 7 299 057 475.50 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 479 412 231 104.33 $ 80 505 655 946.44 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 676.06 $ 1 474 443 161 968.66 $ 120 616 786 134.07 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3 017.71 $ 1 471 134 927 198.86 $ 18 570 217 525.56 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 28.39 $ 1 465 515 081 980.09 $ 61 826 160 686.20 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.69 $ 1 460 934 410 208.42 $ 800 959 741 232.00 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 653.80 $ 1 445 918 287 923.88 $ 144 611 062 696.29 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 552.22 $ 1 435 309 861 749.93 $ 569 471 988 813.08 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago