9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
30 412 735 738 866.80 MOP$

Market Capitalizations

attach_money
1 056 522 201 148.64 MOP$

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.50 MOP$ 6 662 932 757.57 MOP$ 1 030 486 865.16 MOP$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.186 MOP$ 6 483 483 273.26 MOP$ 786 324 538.74 MOP$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 308.14 MOP$ 6 470 885 910.07 MOP$ 1 106 365 272.42 MOP$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 70.62 MOP$ 6 426 439 386.54 MOP$ 25 533 932.40 MOP$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4.21 MOP$ 6 384 193 222.94 MOP$ 794 912 594.16 MOP$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2.43 MOP$ 6 268 410 041.96 MOP$ 563 561 314.39 MOP$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 41.10 MOP$ 6 195 106 161.00 MOP$ 354 684 887.26 MOP$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.632 MOP$ 427 668 530.05 MOP$ 78 489 575.65 MOP$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 44.90 MOP$ 354 141 020.85 MOP$ 4 490 449.29 MOP$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.137 MOP$ 6 180 983 842.23 MOP$ 543 115 165.04 MOP$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 86.99 MOP$ 6 136 222 764.42 MOP$ 688 386 057.13 MOP$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.369 MOP$ 260 723 687.99 MOP$ 18 106 546.30 MOP$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 15.00 MOP$ 2 756 850 440.16 MOP$ 225 173 055.36 MOP$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 223.31 MOP$ 6 113 012 078.74 MOP$ 147 349 958.01 MOP$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.124 MOP$ 6 031 514 820.86 MOP$ 45 746 799.80 MOP$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8.07 MOP$ 5 945 133 267.98 MOP$ 27 166 695.90 MOP$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3.09 MOP$ 5 867 896 055.76 MOP$ 1 321 455 191.56 MOP$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5.75 MOP$ 5 771 893 313.93 MOP$ 145 386 009.00 MOP$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8.08 MOP$ 5 695 334 740.14 MOP$ 71 591 793.68 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 22.62 MOP$ 5 615 291 280.10 MOP$ 60 200 999.41 MOP$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.611 MOP$ 348 126 424.50 MOP$ 56 254 157.80 MOP$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000284 MOP$ 5 606 837 212.44 MOP$ 97 492 413.66 MOP$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 31.01 MOP$ 3 561 000 734.67 MOP$ 477 282 580.85 MOP$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 34.54 MOP$ 5 585 113 837.70 MOP$ 562 298 585.74 MOP$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4.61 MOP$ 5 362 252 523.83 MOP$ 357 755 593.53 MOP$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 16.15 MOP$ 5 311 577 308.14 MOP$ 975 782 169.15 MOP$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8.23 MOP$ 5 306 187 753.50 MOP$ 272 794 559.84 MOP$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.003 MOP$ 5 294 487 490.54 MOP$ 591 240 101.90 MOP$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2.21 MOP$ 5 286 787 552.71 MOP$ 397 740 087.21 MOP$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 21 310.79 MOP$ 5 253 620 142.73 MOP$ 27 065 719.97 MOP$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 14.49 MOP$ 5 080 788 466.47 MOP$ 97 176 072.55 MOP$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.136 MOP$ 2 911 983 419.40 MOP$ 538 465 461.79 MOP$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.329 MOP$ 1 602 961 291.91 MOP$ 382 829 559.53 MOP$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 151.88 MOP$ 5 025 096 520.37 MOP$ 546 006 428.63 MOP$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.540 MOP$ 4 906 661 162.92 MOP$ 307 412 282.94 MOP$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2.48 MOP$ 4 739 833 224.61 MOP$ 288 180 528.98 MOP$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8.36 MOP$ 4 680 941 508.36 MOP$ 30 573 915.82 MOP$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4.10 MOP$ 4 618 330 564.76 MOP$ 33 545 756.40 MOP$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 16.50 MOP$ 4 495 329 226.19 MOP$ 243 463 183.95 MOP$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000012 MOP$ 4 484 236 726.88 MOP$ 133 458 641.17 MOP$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.628 MOP$ 4 438 537 354.81 MOP$ 256 632 663.20 MOP$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000754 MOP$ 4 307 356 101.16 MOP$ 305 632 150.71 MOP$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 12.95 MOP$ 4 246 063 601.24 MOP$ 142 832 916.53 MOP$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.048 MOP$ 4 225 495 834.48 MOP$ 611 370 362.92 MOP$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 8.66 MOP$ 4 226 191 120.30 MOP$ 152 059 030.81 MOP$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.10 MOP$ 4 171 237 869.41 MOP$ 117 603 747.24 MOP$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 37.74 MOP$ 4 151 367 660.41 MOP$ 864 567 548.47 MOP$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.13 MOP$ 4 135 897 298.08 MOP$ 587 287 519.81 MOP$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 23.10 MOP$ 4 736 403 697.65 MOP$ 973 300 986.35 MOP$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5.16 MOP$ 4 119 179 391.08 MOP$ 125 891 769.38 MOP$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 21 345.59 MOP$ 4 088 166 029.07 MOP$ 92 924 508.26 MOP$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.059 MOP$ 4 079 901 947.18 MOP$ 1 333 541 845.70 MOP$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 279.37 MOP$ 189 697 364.35 MOP$ 81 717.01 MOP$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 15.23 MOP$ 4 017 997 438.87 MOP$ 214 124 005.86 MOP$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8.07 MOP$ 3 998 321 993.99 MOP$ 270 889 301.22 MOP$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.553 MOP$ 3 983 926 282.64 MOP$ 153 348 626.54 MOP$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 106.96 MOP$ 2 246 177 443.64 MOP$ 4 908 221 725.68 MOP$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 113.43 MOP$ 3 952 794 828.36 MOP$ 201 571 701.43 MOP$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 68.98 MOP$ 3 939 201 313.28 MOP$ 10 007 289.07 MOP$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9.04 MOP$ 288 964 727.63 MOP$ 2 839 065.61 MOP$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6.29 MOP$ 3 805 210 472.63 MOP$ 531 830 173.56 MOP$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.09 MOP$ 3 750 241 229.24 MOP$ 91 250 534.55 MOP$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3.48 MOP$ 291 453 373.06 MOP$ 7 564 122.82 MOP$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 226.63 MOP$ 3 700 511 810.87 MOP$ 517 239 035.10 MOP$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.542 MOP$ 3 632 546 871.28 MOP$ 144 006 983.00 MOP$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1.86 MOP$ 3 555 494 413.72 MOP$ 381 929 944.81 MOP$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 368.55 MOP$ 3 543 970 723.20 MOP$ 37 486 340.07 MOP$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 688.18 MOP$ 1 584 382 206.74 MOP$ 371 437 932.49 MOP$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.236 MOP$ 3 528 256 956.25 MOP$ 34 430 348.84 MOP$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8.07 MOP$ 3 430 530 136.80 MOP$ 512 476 292.82 MOP$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000003 MOP$ 3 496 471 636.56 MOP$ 163 827 880.43 MOP$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7.37 MOP$ 3 419 094 113.98 MOP$ 46 767 870.23 MOP$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 194.62 MOP$ 3 408 599 894.41 MOP$ 57 972 769.83 MOP$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8.12 MOP$ 3 384 089 134.59 MOP$ 149 068 028.33 MOP$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 93.84 MOP$ 3 356 997 922.02 MOP$ 130 152 728.67 MOP$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4.88 MOP$ 3 346 736 612.48 MOP$ 99 742 020.47 MOP$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 378.95 MOP$ 3 328 928 878.60 MOP$ 201 839 790.12 MOP$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.15 MOP$ 3 276 558 902.19 MOP$ 1 145 736 302.39 MOP$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.646 MOP$ 3 267 020 966.43 MOP$ 1 137 601 801.82 MOP$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2.97 MOP$ 3 215 957 977.00 MOP$ 111 004 050.02 MOP$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.333 MOP$ 3 427 749 810.09 MOP$ 350 585 696.44 MOP$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.340 MOP$ 3 212 078 088.84 MOP$ 70 946 126.65 MOP$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.006 MOP$ 3 207 537 446.70 MOP$ 1 235 848 636.38 MOP$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 29.67 MOP$ 3 198 739 718.08 MOP$ 685 196 045.81 MOP$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 22.05 MOP$ 1 609 900 672.18 MOP$ 364 439 772.90 MOP$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1.73 MOP$ 3 165 463 214.64 MOP$ 779 599 173.43 MOP$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6.12 MOP$ 490 268 898.23 MOP$ 69 411 953.95 MOP$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 14.82 MOP$ 3 042 423 697.81 MOP$ 212 847 111.96 MOP$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 7.91 MOP$ 2 967 823 817.65 MOP$ 253 688 676.10 MOP$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.744 MOP$ 196 950 166.97 MOP$ 88 253 629.89 MOP$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2.96 MOP$ 2 960 652 602.67 MOP$ 857 228 573.90 MOP$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2.29 MOP$ 2 912 306 446.95 MOP$ 195 482 810.27 MOP$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7.07 MOP$ 2 908 794 216.60 MOP$ 14 312 118.59 MOP$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 MOP$ 2 900 857 180.60 MOP$ 157 856 887.50 MOP$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5.25 MOP$ 2 891 113 743.59 MOP$ 236 507 487.77 MOP$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5.92 MOP$ 2 884 626 899.44 MOP$ 36 412 804.84 MOP$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.056 MOP$ 2 873 607 409.39 MOP$ 121 229 808.98 MOP$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.044 MOP$ 2 864 625 548.67 MOP$ 1 570 535 762.70 MOP$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3.24 MOP$ 2 835 181 675.46 MOP$ 283 555 881.72 MOP$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 14.81 MOP$ 2 814 380 489.29 MOP$ 1 116 630 559.87 MOP$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago