9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
1 147 405 461 057 159.75 ₨

Market Capitalizations

attach_money
53 452 707 458 035.34 ₨

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 56.12 ₨ 248 952 349 543.47 ₨ 38 502 883 878.53 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.95 ₨ 242 247 438 602.79 ₨ 29 380 056 582.62 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 11 513.18 ₨ 241 776 753 503.78 ₨ 41 337 987 946.88 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 638.72 ₨ 240 116 063 404.61 ₨ 954 044 216.88 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 157.26 ₨ 238 537 587 068.44 ₨ 29 700 938 790.41 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 90.85 ₨ 234 211 489 838.93 ₨ 21 056 780 615.17 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 535.62 ₨ 231 472 579 803.52 ₨ 13 252 367 875.22 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 23.60 ₨ 15 979 312 602.45 ₨ 2 932 667 187.75 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 677.79 ₨ 13 232 046 970.73 ₨ 167 780 156.53 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.13 ₨ 230 944 916 600.58 ₨ 20 292 835 201.76 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 250.30 ₨ 229 272 473 564.76 ₨ 25 720 704 763.16 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 13.79 ₨ 9 741 622 355.74 ₨ 676 529 001.01 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 560.53 ₨ 103 006 351 615.53 ₨ 8 413 316 361.55 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 8 343.72 ₨ 228 405 234 625.70 ₨ 5 505 551 321.94 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.65 ₨ 225 360 189 062.94 ₨ 1 709 273 334.67 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 301.64 ₨ 222 132 647 778.82 ₨ 1 015 050 431.79 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 115.30 ₨ 219 246 773 622.17 ₨ 49 374 560 231.14 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 214.90 ₨ 215 659 748 356.77 ₨ 5 432 170 764.64 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 301.89 ₨ 212 799 230 696.46 ₨ 2 674 939 983.93 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 845.03 ₨ 209 808 504 515.23 ₨ 2 249 336 860.03 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 22.84 ₨ 13 007 318 919.58 ₨ 2 101 867 941.01 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.011 ₨ 209 492 628 596.26 ₨ 3 642 685 034.53 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 158.57 ₨ 133 052 445 803.80 ₨ 17 833 081 050.50 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 290.62 ₨ 208 680 961 215.11 ₨ 21 009 600 300.57 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 172.17 ₨ 200 354 020 252.73 ₨ 13 367 101 066.86 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 603.42 ₨ 198 460 602 674.00 ₨ 36 458 909 686.00 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 307.38 ₨ 198 259 228 543.26 ₨ 10 192 635 748.58 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.094 ₨ 197 822 062 499.35 ₨ 22 090 964 725.11 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 82.68 ₨ 197 534 363 721.09 ₨ 14 861 072 867.16 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 796 251.50 ₨ 196 295 103 932.20 ₨ 1 011 277 589.59 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 541.45 ₨ 189 837 459 311.38 ₨ 3 630 865 335.29 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.07 ₨ 108 802 706 025.64 ₨ 20 119 104 715.12 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 12.28 ₨ 59 892 692 057.22 ₨ 14 303 959 200.57 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 674.67 ₨ 187 756 597 724.37 ₨ 20 400 863 736.52 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 20.18 ₨ 183 331 405 158.65 ₨ 11 486 084 716.82 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 92.80 ₨ 177 098 082 877.79 ₨ 10 767 513 704.76 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 312.32 ₨ 174 897 665 785.10 ₨ 1 142 357 045.26 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 153.29 ₨ 172 558 284 301.67 ₨ 1 253 396 241.02 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 616.65 ₨ 167 962 489 424.58 ₨ 9 096 704 691.16 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000453 ₨ 167 548 031 727.86 ₨ 4 986 519 224.32 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 23.48 ₨ 165 840 530 472.01 ₨ 9 588 766 208.37 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.028 ₨ 160 939 103 052.77 ₨ 11 419 572 248.83 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 484.03 ₨ 158 648 983 608.31 ₨ 5 336 777 580.82 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.78 ₨ 157 880 494 108.72 ₨ 22 843 107 356.49 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 323.59 ₨ 157 906 472 615.00 ₨ 5 681 500 079.09 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 40.97 ₨ 155 853 211 472.76 ₨ 4 394 120 465.69 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 410.10 ₨ 155 110 785 367.64 ₨ 32 303 511 135.60 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 42.05 ₨ 154 532 754 162.46 ₨ 21 943 281 319.91 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 863.07 ₨ 176 969 942 789.13 ₨ 36 366 203 319.26 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 192.71 ₨ 153 908 109 973.73 ₨ 4 703 792 296.25 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 797 552.10 ₨ 152 749 333 557.89 ₨ 3 472 010 824.97 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.21 ₨ 152 440 556 225.35 ₨ 49 826 163 309.94 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 10 438.48 ₨ 7 087 810 469.38 ₨ 3 053 256.15 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 569.08 ₨ 150 127 569 834.75 ₨ 8 000 482 113.78 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 301.44 ₨ 149 392 420 853.16 ₨ 10 121 448 085.95 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 20.67 ₨ 148 854 542 670.14 ₨ 5 729 684 249.45 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 996.46 ₨ 83 925 678 441.00 ₨ 183 389 713 681.12 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 238.36 ₨ 147 691 353 880.76 ₨ 7 531 480 580.28 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 577.50 ₨ 147 183 448 782.64 ₨ 373 910 140.81 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 337.62 ₨ 10 796 814 330.16 ₨ 106 078 220.94 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 235.04 ₨ 142 177 044 574.33 ₨ 19 871 185 269.71 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 40.73 ₨ 140 123 185 891.71 ₨ 3 409 464 840.93 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 129.84 ₨ 10 889 799 528.94 ₨ 282 624 216.38 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 8 467.84 ₨ 138 265 106 875.53 ₨ 19 326 005 191.52 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 20.26 ₨ 135 725 679 867.33 ₨ 5 380 645 141.19 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 69.60 ₨ 132 846 708 842.80 ₨ 14 270 346 194.49 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 51 134.06 ₨ 132 416 140 212.67 ₨ 1 400 631 339.89 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 100 440.64 ₨ 59 198 507 218.09 ₨ 13 878 324 961.07 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.83 ₨ 131 829 014 491.16 ₨ 1 286 447 957.91 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 301.60 ₨ 128 177 571 170.05 ₨ 19 148 051 139.59 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000121 ₨ 130 641 394 819.05 ₨ 6 121 228 779.77 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 275.47 ₨ 127 750 278 136.69 ₨ 1 747 424 385.08 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 271.82 ₨ 127 358 174 431.83 ₨ 2 166 081 781.71 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 303.47 ₨ 126 442 359 809.59 ₨ 5 569 744 922.39 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 506.20 ₨ 125 430 129 720.08 ₨ 4 862 997 838.88 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 182.35 ₨ 125 046 728 414.54 ₨ 3 726 738 847.32 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 14 158.82 ₨ 124 381 364 174.69 ₨ 7 541 497 387.20 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 43.12 ₨ 122 424 623 930.25 ₨ 42 809 038 424.26 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 24.12 ₨ 122 068 250 602.84 ₨ 42 505 102 739.72 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 110.97 ₨ 120 160 344 331.28 ₨ 4 147 530 834.63 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 12.44 ₨ 128 073 687 656.34 ₨ 13 099 206 613.70 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 12.71 ₨ 120 015 377 046.20 ₨ 2 650 815 423.73 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.232 ₨ 119 845 721 494.97 ₨ 46 175 975 790.33 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 108.50 ₨ 119 517 005 103.77 ₨ 25 601 513 884.00 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 823.94 ₨ 60 151 973 530.65 ₨ 13 616 847 269.95 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 64.63 ₨ 118 273 669 171.09 ₨ 29 128 771 516.68 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 228.64 ₨ 18 318 298 947.95 ₨ 2 593 492 933.52 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 553.80 ₨ 113 676 447 809.82 ₨ 7 952 772 531.87 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 295.63 ₨ 110 889 114 346.22 ₨ 9 478 767 723.74 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 27.79 ₨ 7 358 802 586.41 ₨ 3 297 489 156.19 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 110.62 ₨ 110 621 170 651.86 ₨ 32 029 299 309.06 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 85.62 ₨ 108 814 775 555.98 ₨ 7 303 976 594.55 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 264.29 ₨ 108 683 545 355.80 ₨ 534 754 841.24 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 108 386 987 693.92 ₨ 5 898 129 917.34 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 196.06 ₨ 108 022 936 063.19 ₨ 8 836 813 593.62 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 221.09 ₨ 107 780 563 049.27 ₨ 1 360 520 006.59 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.08 ₨ 107 368 833 254.32 ₨ 4 529 603 836.29 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.66 ₨ 107 033 236 992.16 ₨ 58 681 151 737.83 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 121.16 ₨ 105 933 102 609.70 ₨ 10 594 719 404.99 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 553.30 ₨ 105 155 891 678.91 ₨ 41 721 537 882.27 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago