0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2.32 $ 522 035 364.24 $ 149 865 314.03 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.431 $ 517 439 671.93 $ 173 314 674.08 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.006 $ 516 888 667.68 $ 16 624 173.49 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 5.24 $ 511 969 391.87 $ 56 439 142.49 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.030 $ 266 263 759.44 $ 234 648 665.07 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1.34 $ 506 350 086.27 $ 51 054 809.46 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4.70 $ 52 522 409.35 $ 5 902 148.80 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.019 $ 500 097 762.41 $ 68 479 062.54 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 48.74 $ 71 991 861.19 $ 11 607 272.68 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.211 $ 480 747 587.09 $ 94 638 684.67 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 30.94 $ 480 429 817.28 $ 29 994 971.22 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1.04 $ 479 541 154.35 $ 80 444 101.96 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.003 $ 472 409 765.59 $ 13 654 111.48 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1.03 $ 76 023 902.59 $ 39 818 823.85 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3.59 $ 456 099 323.13 $ 54 357 256.00 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 0.605 $ 452 366 234.06 $ 28 645 518.23 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.004 $ 29 745 745.68 $ 18 028 754.66 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 0.616 $ 451 886 045.60 $ 29 796 335.39 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.260 $ 451 422 977.88 $ 31 735 799.41 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 37.60 $ 450 123 152.04 $ 88 680 491.13 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 0.632 $ 448 410 958.56 $ 85 956 011.32 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.004 $ 21 342 267.60 $ 46 550.94 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.045 $ 447 718 259.88 $ 40 147 189.51 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.024 $ 446 270 827.82 $ 27 478 086.13 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 4.29 $ 441 685 975.07 $ 161 200 512.57 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000154 $ 48 336 753.38 $ 6 467 128.60 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 0.520 $ 441 531 336.63 $ 22 108 878.20 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 2.10 $ 407 756 158.28 $ 90 782 283.36 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.044 $ 441 296 416.18 $ 14 777 530.86 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.033 $ 24 278 678.24 $ 387 747.19 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.007 $ 430 519 937.72 $ 6 332 995.19 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.014 $ 34 601 170.49 $ 6 130 798.80 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 2.06 $ 199 115 901.05 $ 52 986 209.72 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 9.90 $ 427 719 390.94 $ 343 233.27 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 4.04 $ 425 047 346.28 $ 66 816 623.43 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 36.89 $ 418 098 709.53 $ 37 159 018.13 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.035 $ 23 159 165.82 $ 1 255 806.99 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.058 $ 417 237 554.74 $ 19 713 317.38 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.163 $ 52 292 583.73 $ 1 226 436.57 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.032 $ 20 042 515.33 $ 2 075 444.38 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.279 $ 417 124 869.01 $ 18 160 092.34 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 6.20 $ 402 935 433.24 $ 85 093 343.71 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.005 $ 17 026 184.39 $ 51 193.62 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.028 $ 394 785 933.74 $ 12 344 699.86 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2.65 $ 188 541 313.97 $ 29 990 521.67 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 3.14 $ 378 157 395.00 $ 109 599 287.89 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.038 $ 376 382 503.13 $ 10 429 727.54 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 17.85 $ 370 544 954.85 $ 52 243 316.78 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.074 $ 20 789 578.86 $ 3 479 864.60 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 37.92 $ 368 406 087.10 $ 21 527 865.91 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 5.33 $ 56 570 425.00 $ 95 983 596.15 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 59.41 $ 357 700 197.58 $ 21 610 759.72 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 0.863 $ 355 888 847.89 $ 3 156 759.31 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3.56 $ 355 820 502.88 $ 52 645 080.90 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 27.66 $ 436 855 886.51 $ 1 734 859.69 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.391 $ 349 041 491.74 $ 22 234 679.62 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 0.925 $ 344 601 702.38 $ 20 371 507.88 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1.56 $ 343 129 280.48 $ 62 561 944.97 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.309 $ 2 162 110 300.67 $ 359 854.34 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3.66 $ 12 568 165 060.48 $ 53 601 779.23 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 74.67 $ 4 585 977 952.27 $ 2 029.35 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1.53 $ 3 883 435 019.27 $ 91 883 361.48 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 5 295.09 $ 50 364 459 193.73 $ 146 781 234.33 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 4.15 $ 1 957 413 480.03 $ 5 694 475.92 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 6 198.16 $ 20 163 978 132.40 $ 38 780 148.29 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 24.97 $ 3 351 143 292.98 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.031 $ 3 903 496 677.03 $ 2 575 760.82 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6.82 $ 1 765 211 114.37 $ 53 436 097.38 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 5 324.04 $ 17 970 331 127.97 $ 1 774 780 934.77 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 19.99 $ 1 135 383 780.82 $ 10 497 479.38 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 102 262.83 $ 15 670 320 500.58 $ 368 266 185.98 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.178 $ 15 569 973 033.37 $ 2 020 953.83 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1.78 $ 1 129 815 935.53 $ 51 196 188.14 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 5 282.01 $ 9 241 959 726.02 $ 259 447.41 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3.65 $ 1 113 085 717.68 $ 133 431 399.93 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 534.95 $ 8 167 679 750.38 $ 39 429 496.40 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3.38 $ 3 749 909 101.22 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.079 $ 189 297 500.39 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1.53 $ 992 966 172.32 $ 24 635 649.49 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 8.21 $ 827 883 286.11 $ 37 843 879.89 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 102 164.50 $ 5 843 249 286.78 $ 49 015 488.77 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.329 $ 333 444 642.30 $ 738.78 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.002 $ 750 304 507.71 $ 601 721 926.37 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 5 293.56 $ 5 589 479 712.56 $ 37 029 585.65 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2.30 $ 873 795 316.70 $ 10.73 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.026 $ 1 688 461 971.44 $ 1 197 814.13 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.009 $ 585 369 146.48 $ 110 880 644.18 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 517.41 $ 4 950 008 712.58 $ 16 868 840.66 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.006 $ 576 701 599.77 $ 13 373 726.80 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.086 $ 574 537 717.65 $ 17 873 377.43 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 953.04 $ 3 029 674 905.18 $ 5 388 813.24 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 5 496.09 $ 2 496 280 508.25 $ 8 176 538.62 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4.75 $ 564 417 798.85 $ 5 936 042.34 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1.61 $ 517 583 274.62 $ 1 691 099.88 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 251.90 $ 2 451 775 897.46 $ 70 255 631.23 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1.65 $ 2 448 988 541.47 $ 35 498 055.05 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 5.06 $ 498 786 617.26 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 0.474 $ 473 020 922.34 $ 226 238 481.24 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.007 $ 1 117 475 953.46 $ 5 637 356.72 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 87.42 $ 576 442 590.73 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago