9469 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9469

Cryptocurrencies

account_balance
149 280 997 369 374.72 ₤

Market Capitalizations

attach_money
4 522 261 565 775.63 ₤

24 Hour Volume

data_usage
63.63 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 60.85 ₤ 13 697 727 277.71 ₤ 3 932 327 847.12 ₤ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.31 ₤ 13 577 140 543.11 ₤ 4 547 617 463.19 ₤ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.168 ₤ 13 562 682 698.98 ₤ 436 203 005.29 ₤ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 137.50 ₤ 13 433 605 431.15 ₤ 1 480 911 130.99 ₤ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.794 ₤ 6 986 515 877.13 ₤ 6 156 964 911.49 ₤ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 35.05 ₤ 13 286 160 026.33 ₤ 1 339 631 189.98 ₤ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 123.42 ₤ 1 378 139 659.75 ₤ 154 866 949.86 ₤ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.486 ₤ 13 122 104 805.22 ₤ 1 796 827 546.86 ₤ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 278.77 ₤ 1 889 000 148.96 ₤ 304 564 147.34 ₤ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.53 ₤ 12 614 374 022.27 ₤ 2 483 231 944.36 ₤ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 811.74 ₤ 12 606 036 035.01 ₤ 787 040 426.07 ₤ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 27.38 ₤ 12 582 718 337.91 ₤ 2 110 779 164.04 ₤ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.071 ₤ 12 395 597 263.35 ₤ 358 271 312.68 ₤ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 27.08 ₤ 1 994 797 202.66 ₤ 1 044 809 273.38 ₤ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 94.18 ₤ 11 967 626 271.51 ₤ 1 426 284 346.24 ₤ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 15.87 ₤ 11 869 673 451.57 ₤ 751 632 022.06 ₤ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.101 ₤ 780 500 977.26 ₤ 473 057 921.65 ₤ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 16.17 ₤ 11 857 073 748.62 ₤ 781 828 404.81 ₤ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 6.83 ₤ 11 844 923 278.12 ₤ 832 718 154.85 ₤ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 986.54 ₤ 11 810 817 044.90 ₤ 2 326 894 431.92 ₤ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 16.57 ₤ 11 765 890 664.41 ₤ 2 255 406 590.50 ₤ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.100 ₤ 560 001 450.16 ₤ 1 221 453.74 ₤ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.19 ₤ 11 747 714 889.00 ₤ 1 053 425 286.05 ₤ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.617 ₤ 11 709 735 604.59 ₤ 720 999 678.74 ₤ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 112.53 ₤ 11 589 433 290.02 ₤ 4 229 753 019.43 ₤ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₤ 1 268 311 901.21 ₤ 169 691 499.57 ₤ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 13.66 ₤ 11 585 375 719.71 ₤ 580 116 606.64 ₤ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 55.16 ₤ 10 699 146 139.39 ₤ 2 382 043 524.79 ₤ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.16 ₤ 11 579 211 623.30 ₤ 387 748 802.89 ₤ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.873 ₤ 637 050 161.74 ₤ 10 174 129.32 ₤ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.196 ₤ 11 296 446 751.34 ₤ 166 171 962.52 ₤ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.360 ₤ 907 902 853.45 ₤ 160 866 515.39 ₤ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 53.96 ₤ 5 224 617 901.57 ₤ 1 390 309 354.35 ₤ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 259.84 ₤ 11 222 962 982.68 ₤ 9 006 124.99 ₤ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 105.88 ₤ 11 152 850 990.99 ₤ 1 753 206 675.24 ₤ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 967.96 ₤ 10 970 525 160.99 ₤ 975 018 420.55 ₤ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.907 ₤ 607 675 186.62 ₤ 32 951 219.22 ₤ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.51 ₤ 10 947 929 252.12 ₤ 517 259 296.49 ₤ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.27 ₤ 1 372 109 247.20 ₤ 32 180 566.41 ₤ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.831 ₤ 525 897 147.40 ₤ 54 457 749.49 ₤ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.32 ₤ 10 944 972 482.25 ₤ 476 504 101.50 ₤ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 162.68 ₤ 10 572 654 753.18 ₤ 2 232 770 986.69 ₤ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.130 ₤ 446 751 401.13 ₤ 1 343 273.35 ₤ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.722 ₤ 10 358 819 390.18 ₤ 323 913 557.57 ₤ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 69.63 ₤ 4 947 150 473.40 ₤ 786 923 673.90 ₤ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 82.49 ₤ 9 922 501 844.70 ₤ 2 875 784 397.32 ₤ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.00 ₤ 9 875 930 316.31 ₤ 273 666 447.20 ₤ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 468.48 ₤ 9 722 758 424.59 ₤ 1 370 816 527.58 ₤ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.95 ₤ 545 499 406.72 ₤ 91 308 442.99 ₤ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 995.02 ₤ 9 666 636 504.20 ₤ 564 871 379.11 ₤ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 139.95 ₤ 1 484 355 863.00 ₤ 2 518 521 183.13 ₤ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 558.74 ₤ 9 385 723 821.19 ₤ 567 046 436.28 ₤ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 22.64 ₤ 9 338 195 673.05 ₤ 82 830 457.69 ₤ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 93.36 ₤ 9 336 402 362.90 ₤ 1 381 358 448.36 ₤ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 725.77 ₤ 11 462 696 213.49 ₤ 45 521 120.80 ₤ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.25 ₤ 9 158 527 352.52 ₤ 583 417 519.92 ₤ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 24.28 ₤ 9 042 031 367.88 ₤ 534 529 609.14 ₤ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 40.90 ₤ 9 003 396 373.03 ₤ 1 641 567 830.30 ₤ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.10 ₤ 56 731 783 460.27 ₤ 9 442 246.43 ₤ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 96.11 ₤ 329 777 078 664.71 ₤ 1 406 461 331.61 ₤ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 959.30 ₤ 120 331 838 788.09 ₤ 53 248.32 ₤ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 40.18 ₤ 101 897 759 114.16 ₤ 2 410 934 800.85 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 138 938.40 ₤ 1 321 517 034 627.15 ₤ 3 851 404 435.41 ₤ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 108.84 ₤ 51 360 727 367.59 ₤ 149 417 804.67 ₤ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 162 633.95 ₤ 529 084 219 594.43 ₤ 1 017 555 383.19 ₤ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 655.26 ₤ 87 930 914 340.22 ₤ 0.000000 ₤ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.815 ₤ 102 424 158 541.24 ₤ 67 585 592.12 ₤ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 178.85 ₤ 46 317 514 268.99 ₤ 1 402 113 992.30 ₤ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 139 697.95 ₤ 471 524 942 065.90 ₤ 46 568 617 544.58 ₤ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 524.51 ₤ 29 791 424 969.39 ₤ 275 444 193.07 ₤ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 683 282.55 ₤ 411 174 781 008.29 ₤ 9 662 965 627.70 ₤ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.67 ₤ 408 541 755 866.64 ₤ 53 027 967.73 ₤ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 46.75 ₤ 29 645 329 835.81 ₤ 1 343 340 836.41 ₤ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 138 595.20 ₤ 242 500 513 393.70 ₤ 6 807 661.08 ₤ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 95.81 ₤ 29 206 344 324.24 ₤ 3 501 117 073.00 ₤ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 145 231.99 ₤ 214 312 396 008.89 ₤ 1 034 593 679.55 ₤ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 88.57 ₤ 98 394 161 972.46 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.07 ₤ 4 966 992 108.85 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 40.12 ₤ 26 054 518 057.65 ₤ 646 416 758.55 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 215.33 ₤ 21 722 895 128.61 ₤ 992 988 562.53 ₤ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 680 702.52 ₤ 153 321 480 934.48 ₤ 1 286 121 292.78 ₤ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 8.64 ₤ 8 749 280 384.66 ₤ 19 384.96 ₤ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.047 ₤ 19 687 299 416.43 ₤ 15 788 629 294.00 ₤ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 138 898.10 ₤ 146 662 800 973.10 ₤ 971 622 231.39 ₤ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 60.34 ₤ 22 927 584 536.48 ₤ 281.52 ₤ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.680 ₤ 44 303 687 427.55 ₤ 31 429 539.86 ₤ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.238 ₤ 15 359 547 407.06 ₤ 2 909 406 006.46 ₤ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 144 771.68 ₤ 129 883 670 746.20 ₤ 442 622 846.46 ₤ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.151 ₤ 15 132 118 962.32 ₤ 350 914 276.93 ₤ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.26 ₤ 15 075 340 688.00 ₤ 468 980 966.38 ₤ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 156 202.42 ₤ 79 495 879 846.13 ₤ 141 397 497.53 ₤ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 144 212.38 ₤ 65 500 102 009.86 ₤ 214 544 844.60 ₤ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 124.73 ₤ 14 809 803 336.99 ₤ 155 756 285.30 ₤ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 42.16 ₤ 13 580 908 545.51 ₤ 44 372 903.61 ₤ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 609.70 ₤ 64 332 342 001.66 ₤ 1 843 443 073.48 ₤ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 43.36 ₤ 64 259 204 347.08 ₤ 931 436 278.64 ₤ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 132.65 ₤ 13 087 701 563.81 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 12.44 ₤ 12 411 633 453.66 ₤ 5 936 289 431.67 ₤ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.176 ₤ 29 321 540 068.53 ₤ 147 919 049.44 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 293.78 ₤ 15 125 322 803.51 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago