0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $U

Market Capitalizations

attach_money
0.000000 $U

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 61.71 $U 13 890 934 546.77 $U 3 987 793 568.48 $U arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.46 $U 13 768 646 929.01 $U 4 611 761 881.67 $U arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.170 $U 13 753 985 156.13 $U 442 355 674.98 $U arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 139.44 $U 13 623 087 245.65 $U 1 501 799 471.78 $U arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.805 $U 7 085 061 104.78 $U 6 243 809 272.77 $U arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 35.55 $U 13 473 562 114.50 $U 1 358 526 768.68 $U arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 125.16 $U 1 397 578 402.74 $U 157 051 357.53 $U arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.493 $U 13 307 192 884.61 $U 1 822 171 907.74 $U arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 296.80 $U 1 915 644 609.95 $U 308 860 043.00 $U arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.60 $U 12 792 300 528.35 $U 2 518 258 080.65 $U arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 823.19 $U 12 783 844 933.28 $U 798 141 678.73 $U arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 27.76 $U 12 760 198 338.66 $U 2 140 551 831.40 $U arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.072 $U 12 570 437 910.06 $U 363 324 751.15 $U arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 27.46 $U 2 022 933 937.47 $U 1 059 546 371.17 $U arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 95.51 $U 12 136 430 361.58 $U 1 446 402 172.93 $U arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 16.10 $U 12 037 095 911.21 $U 762 233 837.05 $U arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.102 $U 791 509 990.60 $U 479 730 432.15 $U arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 16.40 $U 12 024 318 488.70 $U 792 856 141.60 $U arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 6.93 $U 12 011 996 635.07 $U 844 463 694.62 $U arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 000.46 $U 11 977 409 331.38 $U 2 359 715 418.17 $U arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 16.81 $U 11 931 849 261.58 $U 2 287 219 236.43 $U arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.102 $U 567 900 304.38 $U 1 238 682.42 $U arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.20 $U 11 913 417 115.77 $U 1 068 283 913.22 $U arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.626 $U 11 874 902 131.25 $U 731 169 422.67 $U arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 114.12 $U 11 752 902 945.29 $U 4 289 413 940.78 $U arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 $U 1 286 201 517.04 $U 172 085 008.40 $U arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 13.85 $U 11 748 788 142.70 $U 588 299 186.35 $U arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 55.94 $U 10 850 058 240.72 $U 2 415 642 392.32 $U arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.17 $U 11 742 537 101.35 $U 393 218 023.13 $U arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.885 $U 646 035 792.68 $U 10 317 636.03 $U arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.198 $U 11 455 783 813.82 $U 168 515 828.07 $U arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.365 $U 920 708 877.93 $U 163 135 547.29 $U arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 54.72 $U 5 298 311 452.06 $U 1 409 919 751.62 $U arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 263.51 $U 11 381 263 552.16 $U 9 133 156.92 $U arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 107.37 $U 11 310 162 626.61 $U 1 777 935 761.09 $U arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 981.61 $U 11 125 265 079.78 $U 988 771 114.16 $U arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.920 $U 616 246 481.76 $U 33 415 998.15 $U arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.54 $U 11 102 350 454.25 $U 524 555 270.05 $U arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.33 $U 1 391 462 930.85 $U 32 634 475.24 $U arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.843 $U 533 314 958.37 $U 55 225 879.33 $U arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.42 $U 11 099 351 978.97 $U 483 225 220.58 $U arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 164.97 $U 10 721 782 685.89 $U 2 264 264 356.07 $U arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.132 $U 453 052 856.57 $U 1 362 220.30 $U arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.733 $U 10 504 931 162.20 $U 328 482 377.83 $U arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 70.61 $U 5 016 930 329.08 $U 798 023 279.76 $U arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 83.65 $U 10 062 459 331.43 $U 2 916 347 509.62 $U arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.02 $U 10 015 230 908.83 $U 277 526 528.94 $U arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 475.09 $U 9 859 898 518.34 $U 1 390 151 977.34 $U arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.98 $U 553 193 708.74 $U 92 596 354.08 $U arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 009.05 $U 9 802 984 994.88 $U 572 838 923.97 $U arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 141.93 $U 1 505 292 791.94 $U 2 554 045 076.26 $U arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 580.73 $U 9 518 110 021.54 $U 575 044 660.45 $U arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 22.96 $U 9 469 911 486.00 $U 83 998 786.29 $U arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 94.68 $U 9 468 092 881.11 $U 1 400 842 592.55 $U arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 736.01 $U 11 624 378 234.65 $U 46 163 198.95 $U arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.39 $U 9 287 708 932.98 $U 591 646 659.21 $U arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 24.62 $U 9 169 569 765.46 $U 542 069 181.50 $U arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 41.48 $U 9 130 389 821.67 $U 1 664 722 243.52 $U arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.21 $U 57 531 988 686.26 $U 9 575 429.89 $U arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 97.46 $U 334 428 604 241.09 $U 1 426 299 553.48 $U arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 986.93 $U 122 029 126 628.84 $U 53 999.39 $U arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 40.75 $U 103 335 033 149.75 $U 2 444 941 181.57 $U arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 140 898.14 $U 1 340 157 112 073.05 $U 3 905 728 727.17 $U arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 110.38 $U 52 085 173 523.58 $U 151 525 351.81 $U arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 164 927.91 $U 536 546 984 409.59 $U 1 031 908 063.21 $U arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 664.50 $U 89 171 185 188.22 $U 0.000000 $U arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.826 $U 103 868 857 472.47 $U 68 538 890.97 $U arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 181.37 $U 46 970 825 600.17 $U 1 421 890 894.69 $U arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 141 668.40 $U 478 175 829 801.35 $U 47 225 470 702.61 $U arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 531.91 $U 30 211 634 814.67 $U 279 329 350.02 $U arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 721 130.41 $U 416 974 426 083.58 $U 9 799 262 340.45 $U arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.74 $U 414 304 261 963.58 $U 53 775 930.41 $U arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 47.41 $U 30 063 479 000.43 $U 1 362 288 739.90 $U arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 140 550.09 $U 245 920 997 755.15 $U 6 903 683.55 $U arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 97.16 $U 29 618 301 571.74 $U 3 550 500 540.40 $U arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 147 280.50 $U 217 335 285 275.21 $U 1 049 186 685.77 $U arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 89.82 $U 99 782 017 559.14 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.10 $U 5 037 051 832.00 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 40.68 $U 26 422 018 605.64 $U 655 534 505.90 $U arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 218.37 $U 22 029 297 874.05 $U 1 006 994 726.07 $U arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 718 513.99 $U 155 484 089 666.60 $U 1 304 262 111.15 $U arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 8.77 $U 8 872 689 511.96 $U 19 658.39 $U arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.047 $U 19 964 989 961.62 $U 16 011 328 862.07 $U arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 140 857.27 $U 148 731 488 622.93 $U 985 327 021.54 $U arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 61.20 $U 23 250 979 498.64 $U 285.50 $U arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.690 $U 44 928 593 609.73 $U 31 872 855.42 $U arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.242 $U 15 576 194 749.24 $U 2 950 443 353.59 $U arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 146 813.70 $U 131 715 687 752.59 $U 448 866 068.40 $U arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.153 $U 15 345 558 412.57 $U 355 863 943.96 $U arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.29 $U 15 287 979 277.28 $U 475 595 971.18 $U arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 158 405.66 $U 80 617 174 024.06 $U 143 391 917.76 $U arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 146 246.51 $U 66 423 984 897.63 $U 217 571 012.56 $U arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 126.49 $U 15 018 696 505.92 $U 157 953 237.10 $U arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 42.76 $U 13 772 468 079.32 $U 44 998 786.09 $U arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 702.93 $U 65 239 753 564.10 $U 1 869 444 949.17 $U arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 43.97 $U 65 165 584 298.49 $U 944 574 243.50 $U arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 134.52 $U 13 272 304 383.41 $U 0.000000 $U arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 12.62 $U 12 586 700 291.80 $U 6 020 021 152.00 $U arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.179 $U 29 735 122 158.95 $U 150 005 456.55 $U arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 326.13 $U 15 338 666 393.54 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago