9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
10 834 315 393 788 026.00 FC

Market Capitalizations

attach_money
409 111 984 131 716.31 FC

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 182 106 781.22 FC 3 598 638 144 988 924.50 FC 107 275 280 556 282.64 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 513 946.29 FC 904 449 761 925 708.25 FC 51 786 179 339 894.10 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 643.56 FC 27 865 989 691 050.82 FC 3 269 470 035 429.10 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 507 434.45 FC 251 441 796 338 757.84 FC 4 618 448 202 981.30 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 863.74 FC 342 595 326 801 463.12 FC 185 301 681 754 804.09 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 642 033.13 FC 239 626 488 820 938.25 FC 5 459 152 633 874.94 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 442 325.53 FC 207 183 535 538 120.69 FC 6 817 808 720 184.82 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 864.43 FC 101 852 755 745 347.80 FC 19 445 807 821 029.62 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 778.70 FC 100 610 309 397 602.42 FC 5 651 414 384 474.33 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 334.18 FC 48 849 592 104 310.38 FC 2 796 120 237 392.94 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 487.80 FC 41 643 947 389 869.65 FC 701 945 714 795.70 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 448.17 FC 38 816 485 140 115.56 FC 1 013 470 420 237.96 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 084.83 FC 37 914 086 118 013.13 FC 785 717 002 596.94 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 80 492.48 FC 32 698 891 305 082.84 FC 1 117 398 909 001.65 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.052 FC 30 924 661 324 977.93 FC 1 723 458 952 395.96 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 34 373.19 FC 21 546 832 836 763.80 FC 772 174 413 583.43 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 978 011.33 FC 19 333 410 581 069.20 FC 626 441 278 769.36 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12 879.94 FC 19 320 840 840 083.63 FC 515 646 264 328.18 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 251.55 FC 31 617 911 758 749.24 FC 335 809 088 024.45 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 345.62 FC 18 605 392 643 410.78 FC 988 972 268 538.53 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 139.29 FC 15 859 731 618 576.23 FC 4 126 216 114.70 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 864.05 FC 15 366 698 261 393.65 FC 280 128 407 059.28 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 193 721.55 FC 14 535 472 574 450.93 FC 855 101 718 196.09 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 319.83 FC 14 256 962 439 776.44 FC 2 079 697 015 292.08 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21 581.55 FC 12 955 291 586 440.91 FC 510 786 473 533.64 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.031 FC 12 904 502 280 031.35 FC 3 163 326 918 780.42 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 674 117.44 FC 12 356 553 704 014.51 FC 638 189 205 937.10 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 107.36 FC 12 311 695 409 070.75 FC 240 344 881 057.33 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 459.34 FC 11 398 150 367 670.95 FC 124 161 268 428.72 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 488.83 FC 11 311 859 220 604.40 FC 681 038 602 922.85 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 111.97 FC 1 048 419 143 976.21 FC 17 678 692 243.55 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22 514.04 FC 11 300 993 441 291.52 FC 451 356 533 111.53 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 322.10 FC 8 371 689 631 874.40 FC 239 188 695 943.19 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 18 868.87 FC 9 768 238 919 987.22 FC 1 087 682 431 800.55 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 285.68 FC 8 468 833 313 358.38 FC 221 041 490 233.78 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 144.27 FC 8 459 980 612 038.65 FC 268 697 999 257.28 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 56 303.83 FC 8 386 714 400 038.09 FC 348 725 582 836.77 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 040.54 FC 15 434 079 273 279.96 FC 974 063 214 863.75 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18 691.05 FC 18 691 046 101 620.74 FC 571 546 730 910.80 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 859.96 FC 8 059 191 869 259.19 FC 14 905 287 835 561.73 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 436 624.70 FC 8 054 304 179 093.71 FC 192 768 285 481.54 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 390.80 FC 8 039 308 075 255.99 FC 226 307 964 927.08 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 049.83 FC 708 215 208 832.97 FC 1 137 748 506 180.63 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 871.94 FC 574 574 695 078.31 FC 929 265 027 622.03 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 951.98 FC 7 949 414 860 977.48 FC 135 310 648 371.20 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 210.79 FC 7 202 465 632 978.11 FC 2 077 629 648 412.08 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 119 198.02 FC 7 151 881 156 885.47 FC 8 210 895 458.00 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 452 086.54 FC 6 757 434 077 495.72 FC 532 486 800 793.35 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 68 190.86 FC 6 662 101 179 213.04 FC 362 979 130 219.35 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 100.40 FC 6 548 551 240 843.60 FC 441 612 871 196.64 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 142.07 FC 6 453 665 580 536.06 FC 477 430 758 609.32 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 241.50 FC 6 417 039 101 281.00 FC 18 552 918 373.14 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 203.89 FC 2 824 614 101 587.66 FC 60 123 029 785.58 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 763.69 FC 6 379 420 736 072.36 FC 758 943 232 890.46 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 166.50 FC 6 264 901 404 865.09 FC 149 151 091 389.79 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 798.59 FC 5 875 708 277 253.22 FC 213 105 230 820.08 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 114 733.76 FC 2 749 361 668 104.84 FC 125 297 610 552.19 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 057.00 FC 5 767 074 489 960.22 FC 783 009 107 645.26 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 70.55 FC 5 713 100 893 517.84 FC 65 235 439 098.67 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13 672.96 FC 5 345 228 787 207.84 FC 347 799 640 590.42 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.071 FC 5 053 920 854 675.06 FC 1 419 293 392 207.86 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14 835.91 FC 4 990 572 834 665.29 FC 449 002 308 096.82 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 562.04 FC 260 386 063 840.86 FC 760 346 438 312.97 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 509.86 FC 4 868 402 514 968.98 FC 141 831 603 466.98 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 380.77 FC 4 867 038 428 257.80 FC 855 479 116 063.86 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 66 202.93 FC 4 346 385 390 035.10 FC 318 796 966 703.48 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.450 FC 4 321 016 083 486.18 FC 713 312 430 780.54 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 670.24 FC 2 091 483 651 476.14 FC 82 208 513 333.32 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 099.95 FC 4 099 950 762 181.59 FC 70 034 199 661.14 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 903.62 FC 4 065 062 498 540.38 FC 94 228 658 485.29 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 887.53 FC 257 016 485 656.78 FC 9 557 797 898.60 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 533 610.11 FC 3 988 028 682 487.26 FC 199 178 153 063.55 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 037.02 FC 3 756 698 415 365.13 FC 36 907 286 509.57 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 988.92 FC 3 584 830 113 636.21 FC 139 501 940 098.10 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 402.63 FC 998 437 655 859.00 FC 42 084 765 704.86 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 627.16 FC 180 476 360 690.37 FC 13 757 498 400.79 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 31 206.64 FC 790 729 437 731.64 FC 1 478 715 700 269.72 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 114.74 FC 3 456 099 233 082.78 FC 332 792 844 572.33 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 529.97 FC 3 415 457 126 716.76 FC 304 695 868 841.06 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 57.10 FC 770 765 440 915.72 FC 39 887 981 040.48 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 742.18 FC 3 350 293 473 060.53 FC 240 682 501 263.76 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 142.75 FC 3 280 501 053 622.57 FC 104 847 065 094.80 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 389.58 FC 3 219 914 959 601.31 FC 80 629 004 399.85 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 63.71 FC 3 146 794 484 425.68 FC 179 540 840 748.70 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 201.50 FC 3 059 559 735 252.19 FC 1 349 441 234 652.89 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 516.25 FC 2 986 957 257 824.09 FC 61 044 187 481.77 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 428.00 FC 5 260 963 556 199.88 FC 41 255 133 301.77 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 56.58 FC 2 798 691 176 744.99 FC 75 069 176 616.61 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 839.13 FC 2 782 273 898 204.15 FC 413 144 419 552.79 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 140 727.59 FC 2 781 320 348 816.86 FC 94 329 113 983.69 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 159.13 FC 2 730 622 902 905.41 FC 3 945 059 293.57 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 976.96 FC 2 717 100 277 212.57 FC 106 921 574 420.03 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 271.49 FC 2 690 501 914 272.03 FC 118 636 012 601.65 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 461.91 FC 2 677 470 885 350.84 FC 580 346 317 993.72 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FC 2 636 828 529 729.82 FC 57 455 840 755.28 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 684.98 FC 2 585 841 071 318.54 FC 105 197 872 896.67 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 871.49 FC 1 114 788 736 338.28 FC 34 349 583 457.97 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 24.93 FC 2 554 665 395 133.03 FC 393 704 783 649.62 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 209 502.97 FC 2 529 274 411 993.37 FC 36 310 168 919.35 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 298.18 FC 2 517 987 898 821.25 FC 213 840 080 424.96 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago