Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 61 631 161.18 $ | 1 217 902 189 246 910.00 $ | 36 305 622 787 749.11 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 542 976.33 $ | 306 096 723 463 858.25 $ | 17 526 213 709 098.62 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 217.80 $ | 9 430 803 677 085.76 $ | 1 106 500 446 389.98 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 510 167.36 $ | 85 096 500 923 710.22 $ | 1 563 040 781 181.88 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 969.19 $ | 115 945 972 261 277.92 $ | 62 712 424 752 837.91 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 555 720.15 $ | 81 097 796 882 678.55 $ | 1 847 563 905 108.83 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 149 698.08 $ | 70 117 992 235 245.62 $ | 2 307 379 578 505.89 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 969.42 $ | 34 470 454 990 264.56 $ | 6 581 126 237 958.99 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 601.97 $ | 34 049 968 665 723.14 $ | 1 912 631 855 130.28 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 113.10 $ | 16 532 372 183 767.12 $ | 946 302 690 438.73 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 580.03 $ | 14 093 735 644 310.38 $ | 237 562 430 102.24 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 151.67 $ | 13 136 825 745 274.37 $ | 342 993 041 760.41 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 367.14 $ | 12 831 423 062 283.52 $ | 265 913 498 117.01 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 27 241.41 $ | 11 066 422 824 940.55 $ | 378 165 995 775.44 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.018 $ | 10 465 962 737 002.50 $ | 583 277 436 249.90 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 633.06 $ | 7 292 184 939 398.13 $ | 261 330 222 960.39 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 330 992.47 $ | 6 543 087 168 984.04 $ | 212 009 147 379.89 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 359.01 $ | 6 538 833 138 862.70 $ | 174 512 326 302.32 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 423.57 $ | 10 700 582 386 705.85 $ | 113 649 277 030.95 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 193.48 $ | 6 296 701 007 230.08 $ | 334 702 029 609.39 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 800.52 $ | 5 367 475 439 571.29 $ | 1 396 452 612.61 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 969.29 $ | 5 200 616 094 204.61 $ | 94 805 030 815.01 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 65 562.00 $ | 4 919 300 901 318.24 $ | 289 395 658 207.53 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 800.41 $ | 4 825 043 549 208.57 $ | 703 840 576 864.19 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 303.93 $ | 4 384 513 627 031.27 $ | 172 867 606 936.41 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 367 324 789 205.86 $ | 1 070 577 986 578.37 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 566 578.58 $ | 4 181 880 256 180.25 $ | 215 985 047 606.65 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 835.62 $ | 4 166 698 675 421.99 $ | 81 340 925 378.01 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 155.46 $ | 3 857 523 798 407.54 $ | 42 020 418 432.34 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 519.17 $ | 3 828 319 923 860.90 $ | 230 486 748 609.72 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.90 $ | 354 820 884 804.73 $ | 5 983 073 907.12 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 619.52 $ | 3 824 642 572 629.73 $ | 152 754 483 129.37 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 124.31 $ | 2 833 266 007 740.51 $ | 80 949 632 804.28 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 385.87 $ | 3 305 906 036 233.58 $ | 368 108 923 854.96 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 96.68 $ | 2 866 142 750 992.84 $ | 74 807 997 921.38 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 387.26 $ | 2 863 146 694 183.67 $ | 90 936 589 997.91 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 19 055.14 $ | 2 838 350 902 998.73 $ | 118 020 660 503.12 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 352.15 $ | 5 223 420 132 450.10 $ | 329 656 296 090.62 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 325.69 $ | 6 325 689 066 064.43 $ | 193 430 955 485.89 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 967.91 $ | 2 727 506 080 265.23 $ | 5 044 459 030 026.16 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 147 768.73 $ | 2 725 851 918 798.29 $ | 65 239 378 744.50 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 824.43 $ | 2 720 776 724 528.04 $ | 76 590 353 023.55 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 709.03 $ | 239 684 241 244.62 $ | 385 052 995 233.58 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 971.96 $ | 194 455 722 089.25 $ | 314 495 057 833.87 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 675.92 $ | 2 690 353 787 278.66 $ | 45 793 749 813.16 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 440.38 $ | 2 437 560 629 593.85 $ | 703 140 909 226.69 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 40 340.69 $ | 2 420 441 113 351.05 $ | 2 778 847 761.59 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 153 001.54 $ | 2 286 946 735 151.40 $ | 180 211 739 636.66 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 23 078.12 $ | 2 254 682 822 846.85 $ | 122 844 548 280.21 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 756.76 $ | 2 216 253 641 318.40 $ | 149 456 894 791.98 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 740.25 $ | 2 184 141 089 636.14 $ | 161 578 892 541.28 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 81.73 $ | 2 171 745 436 760.83 $ | 6 278 941 920.02 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 69.00 $ | 955 945 988 315.50 $ | 20 347 688 945.05 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 596.89 $ | 2 159 014 095 765.27 $ | 256 852 339 026.79 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 56.35 $ | 2 120 256 838 556.00 $ | 50 477 828 949.03 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 608.70 $ | 1 988 540 577 275.77 $ | 72 122 096 387.26 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 829.83 $ | 930 477 991 870.10 $ | 42 404 995 459.58 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 696.16 $ | 1 951 775 189 359.63 $ | 264 997 053 879.77 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.87 $ | 1 933 508 678 913.11 $ | 22 077 903 054.91 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 627.40 $ | 1 809 008 180 228.15 $ | 117 707 289 988.07 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 710 419 615 753.92 $ | 480 337 410 962.16 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 5 020.98 $ | 1 688 980 479 851.42 $ | 151 957 732 891.12 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 190.21 $ | 88 123 546 859.74 $ | 257 327 231 718.74 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 172.55 $ | 1 647 633 866 542.63 $ | 48 000 663 975.44 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 467.30 $ | 1 647 172 212 960.09 $ | 289 523 382 549.60 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 405.33 $ | 1 470 965 423 185.34 $ | 107 891 793 514.75 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.152 $ | 1 462 379 582 447.60 $ | 241 409 315 430.72 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 919.00 $ | 707 829 577 545.58 $ | 27 822 171 702.04 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 387.56 $ | 1 387 563 519 277.06 $ | 23 701 967 703.60 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 982.68 $ | 1 375 756 137 996.78 $ | 31 890 199 802.07 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 977.24 $ | 86 983 166 393.05 $ | 3 234 685 599.41 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 534 328.67 $ | 1 349 685 260 782.35 $ | 67 408 697 093.94 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 458.08 $ | 1 271 395 188 978.55 $ | 12 490 687 651.31 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 334.68 $ | 1 213 229 079 326.96 $ | 47 212 226 237.93 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 474.70 $ | 337 905 440 309.55 $ | 14 242 923 634.12 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 212.25 $ | 61 079 371 122.15 $ | 4 656 007 841.25 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 561.39 $ | 267 609 877 546.69 $ | 500 447 951 717.53 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 453.78 $ | 1 169 662 147 912.08 $ | 112 628 477 118.42 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 856.23 $ | 1 155 907 469 524.17 $ | 103 119 499 867.68 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.33 $ | 260 853 378 435.47 $ | 13 499 456 593.46 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 266.48 $ | 1 133 853 861 117.40 $ | 81 455 187 599.44 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 386.74 $ | 1 110 233 720 108.03 $ | 35 483 831 652.50 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 131.85 $ | 1 089 729 314 393.01 $ | 27 287 611 873.98 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.56 $ | 1 064 982 845 532.51 $ | 60 762 759 187.54 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 745.06 $ | 1 035 459 623 770.20 $ | 456 697 052 531.48 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 190.02 $ | 1 010 888 463 058.32 $ | 20 659 440 204.73 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 144.85 $ | 1 780 489 944 943.81 $ | 13 962 147 662.96 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 19.15 $ | 947 172 784 218.41 $ | 25 405 976 056.15 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 960.86 $ | 941 616 615 837.27 $ | 139 822 197 391.29 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 47 627.03 $ | 941 293 902 121.82 $ | 31 924 197 377.40 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 837.84 $ | 924 136 153 029.77 $ | 1 335 142 950.41 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 007.50 $ | 919 559 634 143.42 $ | 36 185 916 537.68 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 91.88 $ | 910 557 838 700.12 $ | 40 150 482 946.52 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 848.50 $ | 906 147 692 969.47 $ | 196 409 036 621.30 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000970 $ | 892 392 930 225.15 $ | 19 445 020 983.37 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 570.25 $ | 875 137 030 987.35 $ | 35 602 557 007.12 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 325.55 $ | 377 282 624 101.78 $ | 11 625 073 488.27 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.44 $ | 864 586 116 239.10 $ | 133 243 159 941.36 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 70 902.97 $ | 855 992 939 401.91 $ | 12 288 602 642.75 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 439.35 $ | 852 173 197 447.46 $ | 72 370 794 618.78 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago