9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
469 261 369 878 936.44 VT

Market Capitalizations

attach_money
15 377 104 806 009.00 VT

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 657 589.32 VT 151 322 717 568 844.69 VT 4 510 925 057 675.37 VT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 315 961.41 VT 38 032 108 360 123.55 VT 2 177 608 604 836.39 VT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.06 VT 1 171 764 739 299.23 VT 137 481 200 064.52 VT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 63 387.61 VT 10 573 126 388 202.04 VT 194 205 725 851.95 VT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 120.42 VT 14 406 131 928 038.96 VT 7 791 934 871 879.28 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 047.49 VT 10 076 292 761 015.11 VT 229 557 343 333.17 VT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 599.79 VT 8 712 066 723 576.13 VT 286 688 825 560.18 VT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 120.45 VT 4 282 907 914 129.62 VT 817 696 130 103.34 VT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 74.79 VT 4 230 663 050 878.75 VT 237 641 949 068.19 VT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.05 VT 2 054 125 124 985.74 VT 117 576 843 217.96 VT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 693.31 VT 1 751 127 797 637.59 VT 29 516 814 102.75 VT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 18.85 VT 1 632 233 022 942.92 VT 42 616 426 544.47 VT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 45.62 VT 1 594 287 148 183.00 VT 33 039 396 372.37 VT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 384.71 VT 1 374 988 230 106.87 VT 46 986 619 022.55 VT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 VT 1 300 381 867 542.90 VT 72 471 441 080.59 VT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 445.39 VT 906 044 222 423.69 VT 32 469 930 566.17 VT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 125.37 VT 812 969 826 676.10 VT 26 341 852 912.52 VT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 541.60 VT 812 441 269 125.04 VT 21 682 923 061.05 VT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 52.63 VT 1 329 533 045 118.26 VT 14 120 770 618.45 VT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 645.28 VT 782 356 675 721.00 VT 41 586 279 377.34 VT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 720.71 VT 666 901 642 160.77 VT 173 507 368.79 VT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 120.43 VT 646 169 591 741.96 VT 11 779 398 238.04 VT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 145.99 VT 611 216 555 400.60 VT 35 957 023 346.57 VT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 223.70 VT 599 505 205 508.95 VT 87 451 249 999.12 VT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 907.50 VT 544 769 952 068.37 VT 21 478 568 880.33 VT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 VT 542 634 261 965.70 VT 133 017 882 493.99 VT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 70 396.63 VT 519 593 026 845.61 VT 26 835 853 196.29 VT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 097.81 VT 517 706 735 748.00 VT 10 106 501 151.28 VT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.32 VT 479 292 170 927.51 VT 5 220 980 770.63 VT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 188.76 VT 475 663 628 587.29 VT 28 637 670 143.94 VT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.71 VT 44 086 020 218.12 VT 743 388 928.14 VT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 946.72 VT 475 206 722 616.78 VT 18 979 540 156.88 VT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 139.69 VT 352 029 510 803.19 VT 10 057 883 572.50 VT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 793.44 VT 410 754 401 993.03 VT 45 737 041 291.90 VT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.01 VT 356 114 402 166.13 VT 9 294 793 655.27 VT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.12 VT 355 742 146 116.05 VT 11 298 749 642.15 VT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 367.58 VT 352 661 302 235.89 VT 14 663 909 166.34 VT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 43.75 VT 649 002 962 984.18 VT 40 959 353 738.38 VT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 785.96 VT 785 958 403 247.71 VT 24 033 537 425.66 VT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 120.26 VT 338 888 981 311.79 VT 626 767 285 442.08 VT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 360.07 VT 338 683 453 962.64 VT 8 105 905 524.50 VT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 226.68 VT 338 052 867 864.72 VT 9 516 248 892.08 VT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 212.35 VT 29 780 446 298.39 VT 47 842 319 491.02 VT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 120.77 VT 24 160 863 305.08 VT 39 075 590 169.37 VT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 208.23 VT 334 272 858 614.68 VT 5 689 812 146.31 VT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 303.21 VT 302 863 646 987.16 VT 87 364 317 231.26 VT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 012.28 VT 300 736 569 998.39 VT 345 268 116.53 VT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 010.24 VT 284 150 072 110.72 VT 22 391 067 542.53 VT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 867.43 VT 280 141 324 173.13 VT 15 263 270 768.71 VT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 466.77 VT 275 366 549 783.05 VT 18 569 819 217.84 VT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 216.22 VT 271 376 608 200.28 VT 20 075 961 220.03 VT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.16 VT 269 836 464 914.80 VT 780 150 132.90 VT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.57 VT 118 775 010 077.28 VT 2 528 173 128.02 VT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.16 VT 268 254 612 829.51 VT 31 913 559 478.44 VT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.00 VT 263 439 075 475.03 VT 6 271 802 712.06 VT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 75.63 VT 247 073 506 235.63 VT 8 961 073 983.15 VT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 824.55 VT 115 610 645 592.85 VT 5 268 763 951.73 VT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 86.50 VT 242 505 455 975.88 VT 32 925 529 402.01 VT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.97 VT 240 235 866 491.87 VT 2 743 149 916.30 VT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 574.95 VT 224 766 846 100.89 VT 14 624 973 299.11 VT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 VT 212 517 348 867.72 VT 59 681 280 663.20 VT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 623.85 VT 209 853 564 915.49 VT 18 880 545 005.76 VT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.63 VT 10 949 232 795.83 VT 31 972 564 260.05 VT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.44 VT 204 716 303 529.98 VT 5 964 018 278.32 VT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.06 VT 204 658 943 690.00 VT 35 972 892 925.19 VT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 783.83 VT 182 765 485 809.54 VT 13 405 410 994.56 VT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 VT 181 698 706 584.97 VT 29 994 784 458.02 VT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 238.43 VT 87 946 877 996.86 VT 3 456 867 610.38 VT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 172.40 VT 172 402 910 833.28 VT 2 944 937 776.04 VT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 122.10 VT 170 935 859 506.44 VT 3 962 314 659.15 VT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 121.42 VT 10 807 542 048.58 VT 401 905 358.00 VT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 190 638.28 VT 167 696 587 893.07 VT 8 375 440 427.07 VT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 926.66 VT 157 969 151 216.61 VT 1 551 951 229.24 VT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.58 VT 150 742 089 913.50 VT 5 866 055 944.29 VT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 58.98 VT 41 984 298 870.96 VT 1 769 664 205.77 VT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.37 VT 7 589 030 143.15 VT 578 502 744.95 VT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 312.24 VT 33 250 169 246.90 VT 62 179 988 445.94 VT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 677.62 VT 145 328 956 973.89 VT 13 993 937 595.05 VT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 106.39 VT 143 619 956 586.73 VT 12 812 459 893.82 VT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.40 VT 32 410 683 271.93 VT 1 677 289 420.66 VT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 157.36 VT 140 879 825 247.96 VT 10 120 698 079.42 VT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.05 VT 137 945 054 329.20 VT 4 408 818 608.60 VT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.38 VT 135 397 409 352.18 VT 3 390 449 266.94 VT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.68 VT 132 322 693 704.85 VT 7 549 691 533.87 VT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 92.57 VT 128 654 472 900.33 VT 56 743 997 756.90 VT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 147.86 VT 125 601 539 055.91 VT 2 566 907 804.94 VT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.00 VT 221 223 493 521.68 VT 1 734 778 167.01 VT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.38 VT 117 684 951 205.98 VT 3 156 658 534.03 VT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 119.39 VT 116 994 604 718.28 VT 17 372 720 956.17 VT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 917.59 VT 116 954 507 970.90 VT 3 966 538 812.40 VT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 973.84 VT 114 822 680 601.76 VT 165 889 725.29 VT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 125.18 VT 114 254 054 253.11 VT 4 496 051 716.26 VT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.42 VT 113 135 593 212.88 VT 4 988 643 788.32 VT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 229.67 VT 112 587 638 506.23 VT 24 403 560 022.33 VT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000120 VT 110 878 627 637.90 VT 2 416 017 841.47 VT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 70.85 VT 108 734 605 244.47 VT 4 423 570 075.07 VT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 288.95 VT 46 876 861 273.97 VT 1 444 399 827.60 VT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.05 VT 107 423 668 203.19 VT 16 555 284 355.19 VT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 809.60 VT 106 355 977 478.07 VT 1 526 842 437.30 VT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 54.59 VT 105 881 379 650.71 VT 8 991 974 405.68 VT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago