0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 R$

Market Capitalizations

attach_money
0.000000 R$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 350 776.23 R$ 6 931 739 266 541.97 R$ 206 634 911 486.38 R$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 14 473.45 R$ 1 742 161 805 872.33 R$ 99 751 149 832.72 R$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.24 R$ 53 675 798 221.47 R$ 6 297 691 769.02 R$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 903.64 R$ 484 330 155 661.31 R$ 8 896 109 436.20 R$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 5.52 R$ 659 911 161 846.14 R$ 356 930 286 354.20 R$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 162.90 R$ 461 571 370 874.46 R$ 10 515 484 233.10 R$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 852.01 R$ 399 079 371 364.53 R$ 13 132 543 621.62 R$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 5.52 R$ 196 189 980 198.11 R$ 37 456 744 527.19 R$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 3.43 R$ 193 796 765 379.54 R$ 10 885 821 086.21 R$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.644 R$ 94 094 660 841.50 R$ 5 385 919 801.49 R$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 31.76 R$ 80 215 062 950.45 R$ 1 352 096 120.31 R$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.863 R$ 74 768 771 794.84 R$ 1 952 158 684.59 R$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.09 R$ 73 030 560 148.22 R$ 1 513 457 363.55 R$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 155.05 R$ 62 984 990 349.04 R$ 2 152 346 966.23 R$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000101 R$ 59 567 447 621.64 R$ 3 319 746 974.62 R$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 66.21 R$ 41 503 763 709.11 R$ 1 487 371 468.76 R$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 883.86 R$ 37 240 243 637.05 R$ 1 206 658 584.52 R$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 24.81 R$ 37 216 031 653.62 R$ 993 243 920.08 R$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 2.41 R$ 60 902 794 789.01 R$ 646 839 428.62 R$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 29.56 R$ 35 837 926 893.36 R$ 1 904 970 055.66 R$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 33.01 R$ 30 549 202 222.62 R$ 7 947 966.18 R$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 5.52 R$ 29 599 515 551.16 R$ 539 586 643.79 R$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 373.15 R$ 27 998 398 822.72 R$ 1 647 107 021.63 R$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 10.25 R$ 27 461 929 314.30 R$ 4 005 936 935.75 R$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 41.57 R$ 24 954 635 554.09 R$ 983 882 933.70 R$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000059 R$ 24 856 804 592.66 R$ 6 093 237 645.01 R$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 3 224.70 R$ 23 801 339 578.56 R$ 1 229 287 580.48 R$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 50.29 R$ 23 714 933 001.42 R$ 462 955 146.48 R$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.885 R$ 21 955 251 760.88 R$ 239 160 900.62 R$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.65 R$ 21 789 036 734.98 R$ 1 311 824 594.67 R$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.216 R$ 2 019 477 328.73 R$ 34 052 905.65 R$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 43.37 R$ 21 768 106 942.63 R$ 869 408 281.06 R$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6.40 R$ 16 125 647 372.85 R$ 460 728 089.07 R$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 36.35 R$ 18 815 697 093.89 R$ 2 095 106 737.12 R$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.550 R$ 16 312 766 678.63 R$ 425 772 727.25 R$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.20 R$ 16 295 714 500.86 R$ 517 569 257.38 R$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 108.45 R$ 16 154 588 258.61 R$ 671 719 333.37 R$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.00 R$ 29 729 305 651.50 R$ 1 876 252 060.51 R$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 36.00 R$ 36 002 913 595.46 R$ 1 100 920 058.56 R$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 5.51 R$ 15 523 710 494.35 R$ 28 710 741 343.29 R$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 841.03 R$ 15 514 295 767.87 R$ 371 312 546.57 R$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 10.38 R$ 15 485 410 095.67 R$ 435 917 072.96 R$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 9.73 R$ 1 364 172 493.72 R$ 2 191 544 600.48 R$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 5.53 R$ 1 106 752 558.88 R$ 1 789 961 263.53 R$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 9.54 R$ 15 312 256 725.40 R$ 260 636 967.85 R$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 13.89 R$ 13 873 474 306.82 R$ 4 001 954 749.27 R$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 229.60 R$ 13 776 037 891.96 R$ 15 815 923.74 R$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 870.81 R$ 13 016 249 272.32 R$ 1 025 682 360.18 R$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 131.35 R$ 12 832 617 918.51 R$ 699 174 684.56 R$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 21.38 R$ 12 613 896 687.09 R$ 850 639 924.48 R$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 9.90 R$ 12 431 126 808.35 R$ 919 632 761.94 R$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.465 R$ 12 360 576 451.74 R$ 35 736 850.33 R$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.393 R$ 5 440 805 019.00 R$ 115 809 689.55 R$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 3.40 R$ 12 288 115 512.70 R$ 1 461 885 412.35 R$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.321 R$ 12 067 527 025.35 R$ 287 296 592.54 R$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 3.46 R$ 11 317 858 629.63 R$ 410 485 810.71 R$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 221.00 R$ 5 295 852 893.48 R$ 241 349 736.23 R$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3.96 R$ 11 108 606 946.43 R$ 1 508 241 384.34 R$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.136 R$ 11 004 642 367.96 R$ 125 657 272.71 R$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 26.34 R$ 10 296 042 775.11 R$ 669 935 772.49 R$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000137 R$ 9 734 921 997.40 R$ 2 733 859 682.78 R$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 28.58 R$ 9 612 900 293.62 R$ 864 873 545.05 R$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.08 R$ 501 558 709.29 R$ 1 464 588 283.20 R$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.982 R$ 9 377 574 381.95 R$ 273 197 708.52 R$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2.66 R$ 9 374 946 862.02 R$ 1 647 833 969.85 R$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 127.52 R$ 8 372 058 834.97 R$ 614 070 479.75 R$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000868 R$ 8 323 192 177.29 R$ 1 373 990 822.79 R$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 10.92 R$ 4 028 640 493.48 R$ 158 351 008.62 R$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 7.90 R$ 7 897 373 546.34 R$ 134 900 701.94 R$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 5.59 R$ 7 830 171 361.16 R$ 181 504 354.08 R$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 5.56 R$ 495 068 188.02 R$ 18 410 343.11 R$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 8 732.69 R$ 7 681 787 915.52 R$ 383 659 309.16 R$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 42.45 R$ 7 236 196 824.79 R$ 71 091 250.86 R$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.90 R$ 6 905 142 073.59 R$ 268 710 283.44 R$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2.70 R$ 1 923 202 396.43 R$ 81 064 172.39 R$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.21 R$ 347 635 695.97 R$ 26 499 855.79 R$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 60.11 R$ 1 523 112 375.27 R$ 2 848 319 633.88 R$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 31.04 R$ 6 657 179 132.16 R$ 641 029 504.89 R$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 4.87 R$ 6 578 893 827.22 R$ 586 908 778.63 R$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.110 R$ 1 484 657 488.98 R$ 76 832 699.84 R$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 7.21 R$ 6 453 374 828.47 R$ 463 605 474.51 R$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.20 R$ 6 318 939 846.45 R$ 201 957 654.21 R$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.750 R$ 6 202 238 197.10 R$ 155 308 539.87 R$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.123 R$ 6 061 392 674.84 R$ 345 833 686.42 R$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 4.24 R$ 5 893 360 071.42 R$ 2 599 309 632.50 R$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 6.77 R$ 5 753 512 322.54 R$ 117 584 034.38 R$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.824 R$ 10 133 730 092.63 R$ 79 466 124.67 R$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.109 R$ 5 390 871 975.22 R$ 144 599 133.98 R$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 5.47 R$ 5 359 248 819.53 R$ 795 803 656.93 R$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 271.07 R$ 5 357 412 081.45 R$ 181 697 852.64 R$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 44.61 R$ 5 259 758 062.80 R$ 7 599 019.77 R$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 5.73 R$ 5 233 710 621.59 R$ 205 953 598.55 R$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.523 R$ 5 182 476 540.98 R$ 228 518 087.63 R$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 10.52 R$ 5 157 376 019.27 R$ 1 117 869 927.05 R$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000006 R$ 5 079 090 234.21 R$ 110 672 118.57 R$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 3.25 R$ 4 980 877 590.06 R$ 202 633 384.33 R$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 13.24 R$ 2 147 319 220.84 R$ 66 164 573.06 R$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.048 R$ 4 920 826 634.65 R$ 758 358 800.83 R$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 403.55 R$ 4 871 918 223.26 R$ 69 941 075.91 R$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2.50 R$ 4 850 178 008.38 R$ 411 901 286.69 R$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago