0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 R$

Market Capitalizations

attach_money
0.000000 R$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 353 636.99 R$ 6 988 271 169 337.05 R$ 208 320 125 583.60 R$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 14 591.49 R$ 1 756 370 032 419.21 R$ 100 564 671 820.38 R$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.25 R$ 54 113 551 993.05 R$ 6 349 052 688.01 R$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 927.32 R$ 488 280 117 457.01 R$ 8 968 661 789.16 R$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 5.56 R$ 665 293 077 152.01 R$ 359 841 236 618.90 R$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 188.70 R$ 465 335 723 061.98 R$ 10 601 243 421.33 R$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 858.96 R$ 402 334 069 119.59 R$ 13 239 646 276.65 R$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 5.56 R$ 197 790 010 502.69 R$ 37 762 223 564.88 R$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 3.45 R$ 195 377 277 785.04 R$ 10 974 600 562.16 R$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.649 R$ 94 862 051 248.97 R$ 5 429 844 750.63 R$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 32.02 R$ 80 869 258 090.66 R$ 1 363 123 160.35 R$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.870 R$ 75 378 549 626.45 R$ 1 968 079 543.81 R$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.11 R$ 73 626 161 968.86 R$ 1 525 800 387.61 R$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 156.31 R$ 63 498 665 375.62 R$ 2 169 900 463.96 R$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000102 R$ 60 053 250 827.62 R$ 3 346 821 220.50 R$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 66.75 R$ 41 842 248 271.99 R$ 1 499 501 748.92 R$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 899.22 R$ 37 543 956 998.50 R$ 1 216 499 506.57 R$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 25.01 R$ 37 519 547 553.88 R$ 1 001 344 335.66 R$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 2.43 R$ 61 399 488 438.70 R$ 652 114 737.21 R$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 29.80 R$ 36 130 203 639.73 R$ 1 920 506 067.31 R$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 33.28 R$ 30 798 346 696.19 R$ 8 012 785.93 R$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 5.56 R$ 29 840 914 840.95 R$ 543 987 250.70 R$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 376.19 R$ 28 226 740 181.19 R$ 1 660 540 027.47 R$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 10.33 R$ 27 685 895 487.70 R$ 4 038 607 414.07 R$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 41.91 R$ 25 158 153 455.90 R$ 991 907 005.61 R$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000060 R$ 25 059 524 632.61 R$ 6 142 931 135.35 R$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 3 251.00 R$ 23 995 451 757.87 R$ 1 239 313 053.65 R$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 50.70 R$ 23 908 340 490.60 R$ 466 730 784.07 R$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.892 R$ 22 134 308 143.51 R$ 241 111 380.90 R$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.72 R$ 21 966 737 548.49 R$ 1 322 523 199.68 R$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.217 R$ 2 035 947 206.15 R$ 34 330 624.63 R$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 43.72 R$ 21 945 637 062.90 R$ 876 498 753.24 R$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6.45 R$ 16 257 160 330.09 R$ 464 485 563.86 R$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 36.64 R$ 18 969 148 791.69 R$ 2 112 193 411.31 R$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.555 R$ 16 445 805 690.15 R$ 429 245 123.07 R$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.22 R$ 16 428 614 443.10 R$ 521 790 301.17 R$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 109.34 R$ 16 286 337 243.68 R$ 677 197 550.40 R$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.02 R$ 29 971 763 446.38 R$ 1 891 553 862.13 R$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 36.30 R$ 36 296 535 893.33 R$ 1 109 898 628.49 R$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 5.55 R$ 15 650 314 346.42 R$ 28 944 892 221.79 R$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 847.89 R$ 15 640 822 838.00 R$ 374 340 791.58 R$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 10.47 R$ 15 611 701 588.27 R$ 439 472 201.14 R$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 9.81 R$ 1 375 298 022.80 R$ 2 209 417 775.10 R$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 5.58 R$ 1 115 778 695.85 R$ 1 804 559 319.27 R$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 9.62 R$ 15 437 136 063.10 R$ 262 762 596.52 R$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 14.00 R$ 13 986 619 633.09 R$ 4 034 592 750.81 R$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 231.47 R$ 13 888 388 574.10 R$ 15 944 910.74 R$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 877.92 R$ 13 122 403 487.06 R$ 1 034 047 327.94 R$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 132.42 R$ 12 937 274 525.01 R$ 704 876 814.11 R$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 21.56 R$ 12 716 769 509.33 R$ 857 577 331.05 R$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 9.99 R$ 12 532 509 048.13 R$ 927 132 840.62 R$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.469 R$ 12 461 383 317.03 R$ 36 028 302.75 R$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.396 R$ 5 485 177 585.34 R$ 116 754 177.20 R$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 3.42 R$ 12 388 331 421.72 R$ 1 473 807 840.60 R$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.323 R$ 12 165 943 921.68 R$ 289 639 644.18 R$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 3.49 R$ 11 410 161 594.20 R$ 413 833 533.85 R$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 222.80 R$ 5 339 043 300.60 R$ 243 318 067.59 R$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3.99 R$ 11 199 203 355.78 R$ 1 520 541 869.40 R$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.137 R$ 11 094 390 892.64 R$ 126 682 072.47 R$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 26.55 R$ 10 380 012 305.26 R$ 675 399 443.66 R$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000139 R$ 9 814 315 298.70 R$ 2 756 155 716.13 R$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 28.81 R$ 9 691 298 445.09 R$ 871 927 034.12 R$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.09 R$ 505 649 178.81 R$ 1 476 532 754.75 R$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.990 R$ 9 454 053 329.44 R$ 275 425 776.50 R$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2.68 R$ 9 451 404 380.74 R$ 1 661 272 904.33 R$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 128.56 R$ 8 440 337 285.45 R$ 619 078 540.69 R$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000875 R$ 8 391 072 095.01 R$ 1 385 196 425.40 R$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 11.01 R$ 4 061 496 131.00 R$ 159 642 442.63 R$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 7.96 R$ 7 961 780 693.89 R$ 136 000 886.62 R$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 5.64 R$ 7 894 030 440.28 R$ 182 984 615.54 R$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 5.61 R$ 499 105 724.00 R$ 18 560 488.94 R$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 8 803.91 R$ 7 744 436 851.24 R$ 386 788 248.37 R$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 42.79 R$ 7 295 211 735.74 R$ 71 671 036.61 R$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.92 R$ 6 961 457 062.58 R$ 270 901 754.16 R$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2.72 R$ 1 938 887 102.20 R$ 81 725 292.46 R$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.22 R$ 350 470 844.07 R$ 26 715 975.76 R$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 60.60 R$ 1 535 534 140.92 R$ 2 871 549 147.07 R$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 31.29 R$ 6 711 471 855.69 R$ 646 257 430.56 R$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 4.91 R$ 6 632 548 093.78 R$ 591 695 321.91 R$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.111 R$ 1 496 765 635.24 R$ 77 459 310.07 R$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 7.27 R$ 6 506 005 422.97 R$ 467 386 415.86 R$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.22 R$ 6 370 474 054.45 R$ 203 604 722.86 R$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.757 R$ 6 252 820 643.06 R$ 156 575 160.98 R$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.124 R$ 6 110 826 453.05 R$ 348 654 138.20 R$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 4.28 R$ 5 941 423 457.23 R$ 2 620 508 340.90 R$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 6.83 R$ 5 800 435 177.95 R$ 118 542 992.72 R$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.831 R$ 10 216 375 879.28 R$ 80 114 211.83 R$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.110 R$ 5 434 837 311.88 R$ 145 778 414.37 R$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 5.51 R$ 5 402 956 253.07 R$ 802 293 845.51 R$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 273.28 R$ 5 401 104 535.45 R$ 183 179 692.18 R$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 44.97 R$ 5 302 654 097.99 R$ 7 660 993.69 R$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 5.78 R$ 5 276 394 226.49 R$ 207 633 256.19 R$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.527 R$ 5 224 742 305.57 R$ 230 381 770.30 R$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 10.61 R$ 5 199 437 076.19 R$ 1 126 986 731.89 R$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000006 R$ 5 120 512 830.24 R$ 111 574 706.68 R$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 3.27 R$ 5 021 499 211.40 R$ 204 285 963.92 R$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 13.34 R$ 2 164 831 714.71 R$ 66 704 179.22 R$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.048 R$ 4 960 958 509.53 R$ 764 543 607.32 R$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 406.84 R$ 4 911 651 224.86 R$ 70 511 481.40 R$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2.52 R$ 4 889 733 707.34 R$ 415 260 553.76 R$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago