0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 315 387.95 ﷼ 302 649 571 373 295.00 ﷼ 9 021 973 416 393.28 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 631 931.45 ﷼ 76 065 256 284 981.89 ﷼ 4 355 276 732 144.95 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 54.12 ﷼ 2 343 561 507 464.41 ﷼ 274 966 158 022.40 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 126 776.96 ﷼ 21 146 541 780 874.34 ﷼ 388 416 760 098.11 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 240.84 ﷼ 28 812 657 631 426.25 ﷼ 15 584 082 727 499.35 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 138 096.86 ﷼ 20 152 860 946 114.34 ﷼ 459 120 961 357.10 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 37 200.08 ﷼ 17 424 371 581 658.16 ﷼ 573 385 487 435.66 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 240.90 ﷼ 8 565 932 896 710.65 ﷼ 1 635 414 611 007.02 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 149.59 ﷼ 8 461 441 742 154.57 ﷼ 475 290 393 810.71 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 28.10 ﷼ 4 108 306 397 162.18 ﷼ 235 156 900 266.16 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 386.64 ﷼ 3 502 303 460 376.09 ﷼ 59 034 435 014.28 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.69 ﷼ 3 264 510 661 132.34 ﷼ 85 234 017 960.83 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 91.24 ﷼ 3 188 617 874 404.87 ﷼ 66 079 695 839.33 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 769.51 ﷼ 2 750 014 043 964.33 ﷼ 93 974 522 371.26 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 600 799 279 555.71 ﷼ 144 944 863 086.18 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 890.82 ﷼ 1 812 113 210 543.06 ﷼ 64 940 748 661.23 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 82 251.87 ﷼ 1 625 961 874 964.38 ﷼ 52 684 425 849.84 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 083.22 ﷼ 1 624 904 745 414.73 ﷼ 43 366 438 800.32 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 105.26 ﷼ 2 659 102 431 520.96 ﷼ 28 241 927 212.21 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 290.58 ﷼ 1 564 734 736 278.26 ﷼ 83 173 695 468.67 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 441.43 ﷼ 1 333 821 513 324.83 ﷼ 347 019 480.20 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 240.87 ﷼ 1 292 356 845 800.03 ﷼ 23 559 118 452.64 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 292.20 ﷼ 1 222 449 817 715.53 ﷼ 71 915 029 537.77 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 447.40 ﷼ 1 199 026 797 815.70 ﷼ 174 904 890 379.42 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 815.03 ﷼ 1 089 554 794 808.21 ﷼ 42 957 724 853.08 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 085 283 356 226.20 ﷼ 266 039 400 881.59 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 140 795.19 ﷼ 1 039 200 256 179.86 ﷼ 53 672 439 920.33 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 195.66 ﷼ 1 035 427 622 425.01 ﷼ 20 213 278 552.35 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.63 ﷼ 958 597 442 765.28 ﷼ 10 442 104 250.87 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 377.52 ﷼ 951 340 258 902.72 ﷼ 57 276 123 066.24 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.42 ﷼ 88 173 245 477.82 ﷼ 1 486 798 175.97 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 893.46 ﷼ 950 426 434 472.71 ﷼ 37 959 599 098.05 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 279.39 ﷼ 704 068 643 935.54 ﷼ 20 116 042 065.90 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 586.89 ﷼ 821 520 031 493.79 ﷼ 91 475 332 754.17 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 24.03 ﷼ 712 238 538 317.30 ﷼ 18 589 841 373.22 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 96.23 ﷼ 711 494 016 041.94 ﷼ 22 597 808 122.86 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 735.22 ﷼ 705 332 244 070.23 ﷼ 29 328 219 154.08 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 87.51 ﷼ 1 298 023 665 731.47 ﷼ 81 919 827 054.44 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 571.94 ﷼ 1 571 938 289 780.85 ﷼ 48 067 731 780.93 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 240.53 ﷼ 677 787 225 771.19 ﷼ 1 253 551 702 860.15 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 720.64 ﷼ 677 376 165 455.04 ﷼ 16 212 032 614.78 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 453.37 ﷼ 676 114 976 022.85 ﷼ 19 032 757 900.07 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 424.70 ﷼ 59 561 706 611.66 ﷼ 95 685 946 697.83 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 241.53 ﷼ 48 322 387 020.08 ﷼ 78 152 248 425.87 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 416.47 ﷼ 668 554 854 200.48 ﷼ 11 379 779 817.21 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 606.44 ﷼ 605 735 572 410.11 ﷼ 174 731 022 467.47 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 10 024.69 ﷼ 601 481 360 291.31 ﷼ 690 545 670.57 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 38 020.99 ﷼ 568 307 911 142.78 ﷼ 44 782 747 119.62 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 734.93 ﷼ 560 290 305 693.00 ﷼ 30 526 958 741.69 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 933.56 ﷼ 550 740 626 399.79 ﷼ 37 140 146 020.71 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 432.45 ﷼ 542 760 634 173.69 ﷼ 40 152 471 193.79 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.31 ﷼ 539 680 305 504.67 ﷼ 1 560 321 590.31 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 17.15 ﷼ 237 553 266 735.33 ﷼ 5 056 415 360.80 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 148.33 ﷼ 536 516 558 095.94 ﷼ 63 827 991 277.98 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 14.00 ﷼ 526 885 351 759.70 ﷼ 12 543 776 856.76 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 151.26 ﷼ 494 153 765 946.56 ﷼ 17 922 392 907.14 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 649.24 ﷼ 231 224 451 272.15 ﷼ 10 537 671 919.17 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 173.00 ﷼ 485 017 540 564.56 ﷼ 65 851 958 786.19 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.93 ﷼ 480 478 299 559.87 ﷼ 5 486 374 813.50 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 149.91 ﷼ 449 539 835 949.70 ﷼ 29 250 346 355.34 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 425 040 506 657.18 ﷼ 119 364 192 646.82 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 247.72 ﷼ 419 712 865 941.21 ﷼ 37 761 606 089.89 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 47.27 ﷼ 21 898 764 876.58 ﷼ 63 946 002 454.03 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.88 ﷼ 409 438 202 748.94 ﷼ 11 928 199 576.34 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 116.12 ﷼ 409 323 481 501.11 ﷼ 71 946 769 128.78 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 567.74 ﷼ 365 535 967 307.25 ﷼ 26 811 188 410.89 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 363 402 379 698.90 ﷼ 59 990 388 789.60 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 476.87 ﷼ 175 896 159 922.31 ﷼ 6 913 829 710.33 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 344.81 ﷼ 344 810 534 105.45 ﷼ 5 889 956 048.63 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 244.20 ﷼ 341 876 391 351.57 ﷼ 7 924 737 623.69 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 242.84 ﷼ 21 615 379 509.11 ﷼ 803 821 701.64 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 381 281.78 ﷼ 335 397 759 582.99 ﷼ 16 751 109 787.34 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 853.34 ﷼ 315 942 620 341.59 ﷼ 3 103 944 879.32 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 83.17 ﷼ 301 488 300 191.80 ﷼ 11 732 272 230.60 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 117.96 ﷼ 83 969 745 335.32 ﷼ 3 539 376 783.31 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.75 ﷼ 15 178 267 723.86 ﷼ 1 157 021 302.62 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 624.51 ﷼ 66 501 247 349.63 ﷼ 124 361 676 511.65 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 355.27 ﷼ 290 661 886 350.70 ﷼ 27 988 257 698.59 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 212.77 ﷼ 287 243 838 862.79 ﷼ 25 625 270 001.76 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.80 ﷼ 64 822 252 453.28 ﷼ 3 354 624 688.14 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 314.72 ﷼ 281 763 501 286.86 ﷼ 20 241 672 796.68 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 96.11 ﷼ 275 893 879 230.69 ﷼ 8 817 757 727.29 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.76 ﷼ 270 798 519 639.66 ﷼ 6 780 991 207.98 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.36 ﷼ 264 649 004 301.10 ﷼ 15 099 589 430.03 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 185.15 ﷼ 257 312 462 425.40 ﷼ 113 489 546 546.89 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 295.72 ﷼ 251 206 511 288.06 ﷼ 5 133 885 773.40 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 36.00 ﷼ 442 453 033 937.74 ﷼ 3 469 603 752.22 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.76 ﷼ 235 373 119 197.21 ﷼ 6 313 403 351.77 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 238.77 ﷼ 233 992 407 351.97 ﷼ 34 745 916 776.05 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 835.35 ﷼ 233 912 212 761.21 ﷼ 7 933 186 045.65 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 947.71 ﷼ 229 648 499 751.83 ﷼ 331 783 984.98 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 250.37 ﷼ 228 511 231 511.77 ﷼ 8 992 226 327.02 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.83 ﷼ 226 274 278 859.45 ﷼ 9 977 423 935.59 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 459.35 ﷼ 225 178 354 468.43 ﷼ 48 807 787 088.42 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000241 ﷼ 221 760 286 017.88 ﷼ 4 832 101 722.06 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 141.71 ﷼ 217 472 182 626.58 ﷼ 8 847 261 063.44 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 577.90 ﷼ 93 755 003 874.00 ﷼ 2 888 839 136.24 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.10 ﷼ 214 850 272 711.03 ﷼ 33 111 021 230.38 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 619.44 ﷼ 212 714 862 076.69 ﷼ 3 053 726 609.12 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 109.18 ﷼ 211 765 653 449.37 ﷼ 17 984 194 596.83 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago