9495 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9495

Cryptocurrencies

account_balance
43 517 435 133 893 064.00 £

Market Capitalizations

attach_money
1 222 128 862 874 588.25 £

24 Hour Volume

data_usage
64.38 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 826 432 206.80 £ 16 331 245 018 436 564.00 £ 486 833 857 865 297.38 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 34 099 593.51 £ 4 104 550 130 844 239.00 £ 235 014 677 579 123.72 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 920.58 £ 126 460 701 796 173.19 £ 14 837 422 957 732.07 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 840 999.38 £ 1 141 086 549 533 231.25 £ 20 959 320 211 973.65 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 996.16 £ 1 554 757 104 977 905.75 £ 840 931 220 406 261.62 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 451 831.57 £ 1 087 466 631 590 000.25 £ 24 774 582 957 445.25 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 007 350.11 £ 940 234 873 953 802.75 £ 30 940 400 288 152.43 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 999.28 £ 462 225 498 330 943.38 £ 88 248 453 807 139.36 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8 072.04 £ 456 587 060 980 540.12 £ 25 647 100 179 296.07 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 516.55 £ 221 687 934 591 887.78 £ 12 689 279 349 039.33 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 74 824.49 £ 188 987 467 191 129.91 £ 3 185 551 588 156.54 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 033.85 £ 176 155 952 345 600.50 £ 4 599 304 816 154.26 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 923.14 £ 172 060 708 828 306.62 £ 3 565 720 244 040.16 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 365 288.86 £ 148 393 248 840 020.94 £ 5 070 950 351 496.34 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.238 £ 140 341 484 990 272.08 £ 7 821 356 106 612.14 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 155 991.51 £ 97 783 270 295 871.11 £ 3 504 261 622 624.83 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 438 385.33 £ 87 738 375 607 766.72 £ 2 842 899 341 655.41 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 58 451.39 £ 87 681 331 939 694.81 £ 2 340 092 320 010.39 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 679.75 £ 143 487 575 882 689.78 £ 1 523 959 974 575.87 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 69 641.09 £ 84 434 503 743 274.72 £ 4 488 127 948 188.42 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 77 781.08 £ 71 974 217 066 053.75 £ 18 725 485 490.13 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 997.53 £ 69 736 746 046 739.63 £ 1 271 271 372 110.54 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 879 142.04 £ 65 964 499 487 862.13 £ 3 880 600 136 191.07 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 24 142.33 £ 64 700 572 116 942.54 £ 9 438 026 317 856.05 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 97 940.83 £ 58 793 363 672 330.95 £ 2 318 037 745 194.51 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.139 £ 58 562 872 977 275.62 £ 14 355 727 056 346.76 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 597 435.77 £ 56 076 187 155 614.09 £ 2 896 213 475 865.43 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 118 479.73 £ 55 872 612 420 861.71 £ 1 090 726 820 350.08 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 084.58 £ 51 726 786 331 830.54 £ 563 465 404 081.48 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20 371.10 £ 51 335 182 116 878.24 £ 3 090 671 482 720.32 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 508.16 £ 4 757 908 195 392.56 £ 80 228 976 352.32 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 102 172.64 £ 51 285 871 322 870.78 £ 2 048 334 352 032.82 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15 076.26 £ 37 992 181 788 776.80 £ 1 085 479 851 462.12 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 85 630.22 £ 44 329 965 051 662.71 £ 4 936 091 815 932.86 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 296.45 £ 38 433 036 690 100.25 £ 1 003 124 679 616.63 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 192.91 £ 38 392 861 593 715.86 £ 1 219 398 195 938.32 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 255 516.58 £ 38 060 366 796 643.77 £ 1 582 577 271 747.85 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 722.15 £ 70 042 532 783 379.96 £ 4 420 468 072 772.83 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 84 823.21 £ 84 823 214 015 423.41 £ 2 593 778 347 786.44 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 978.98 £ 36 574 012 658 299.30 £ 67 642 785 383 088.23 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 981 478.75 £ 36 551 831 471 291.70 £ 874 815 965 135.77 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 24 464.40 £ 36 483 776 547 115.23 £ 1 027 024 856 609.84 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 917.00 £ 3 214 003 641 166.31 £ 5 163 300 358 406.34 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13 033.36 £ 2 607 519 775 163.81 £ 4 217 166 117 213.55 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 22 472.96 £ 36 075 825 525 442.95 £ 614 063 227 010.10 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 32 723.82 £ 32 686 040 176 844.79 £ 9 428 644 247 834.03 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 540 941.32 £ 32 456 479 037 348.62 £ 37 262 469 896.29 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 051 647.24 £ 30 666 409 671 999.70 £ 2 416 517 599 845.08 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 309 461.98 £ 30 233 772 419 393.45 £ 1 647 262 345 742.01 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 50 375.56 £ 29 718 463 074 406.36 £ 2 004 115 921 699.54 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 23 335.63 £ 29 287 855 465 420.64 £ 2 166 663 716 674.10 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 095.97 £ 29 121 638 140 205.55 £ 84 196 366 389.54 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 925.28 £ 12 818 589 454 400.69 £ 272 848 753 089.09 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8 003.93 £ 28 950 919 464 233.41 £ 3 444 216 226 262.62 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 755.62 £ 28 431 210 846 155.85 £ 676 873 561 640.48 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8 162.31 £ 26 664 984 826 634.61 £ 967 108 555 796.16 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 520 681.73 £ 12 477 080 839 217.26 £ 568 622 322 030.86 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 335.02 £ 26 171 985 829 212.98 £ 3 553 431 346 363.22 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 320.15 £ 25 927 044 272 848.36 £ 296 049 754 624.31 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 62 050.28 £ 24 257 576 751 652.07 £ 1 578 375 184 989.24 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.324 £ 22 935 570 750 956.59 £ 6 440 999 958 128.87 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 67 327.92 £ 22 648 086 432 019.73 £ 2 037 650 469 965.58 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 550.63 £ 1 181 677 189 159.15 £ 3 450 584 216 219.62 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 313.83 £ 22 093 656 299 131.98 £ 643 656 453 984.50 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 266.19 £ 22 087 465 836 682.25 £ 3 882 312 833 272.52 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 300 440.38 £ 19 724 651 907 015.98 £ 1 446 756 012 859.65 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.04 £ 19 609 521 587 015.54 £ 3 237 135 719 798.65 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 25 732.52 £ 9 491 516 120 306.20 £ 373 076 513 879.97 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 18 606.29 £ 18 606 288 757 859.92 £ 317 827 363 645.56 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13 177.11 £ 18 447 959 757 044.50 £ 427 626 020 589.13 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13 104.12 £ 1 166 385 458 033.12 £ 43 374 947 141.06 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 20 574 310.22 £ 18 098 366 918 314.49 £ 903 905 057 675.80 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 100 007.84 £ 17 048 549 981 923.56 £ 167 491 677 314.84 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 487.90 £ 16 268 581 773 576.15 £ 633 084 036 932.64 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 365.36 £ 4 531 083 520 073.37 £ 190 987 977 278.74 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 846.18 £ 819 033 075 213.30 £ 62 433 917 546.52 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 141 621.16 £ 3 588 467 545 387.44 £ 6 710 668 714 313.90 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 73 131.49 £ 15 684 378 675 889.15 £ 1 510 271 737 840.97 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 481.43 £ 15 499 937 737 293.25 £ 1 382 762 781 269.86 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 259.15 £ 3 497 867 459 907.31 £ 181 018 586 870.14 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 982.65 £ 15 204 213 757 476.48 £ 1 092 258 999 494.59 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 185.98 £ 14 887 483 634 483.18 £ 475 814 194 297.76 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 767.98 £ 14 612 533 415 454.08 £ 365 908 427 964.65 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 289.11 £ 14 280 699 997 409.37 £ 814 787 523 209.58 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 990.80 £ 13 884 813 552 183.39 £ 6 123 998 733 183.46 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 957.34 £ 13 555 330 897 897.97 £ 277 029 126 727.93 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 942.35 £ 23 875 166 495 693.88 £ 187 222 961 318.76 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 256.76 £ 12 700 946 718 414.66 £ 340 676 963 691.19 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 884.48 £ 12 626 442 256 564.37 £ 1 874 921 142 908.37 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 638 646.26 £ 12 622 114 883 804.59 £ 428 081 905 090.91 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 105 100.16 £ 12 392 041 067 646.70 £ 17 903 364 367.22 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 509.95 £ 12 330 673 043 248.42 £ 485 228 677 976.99 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 232.06 £ 12 209 965 051 844.47 £ 538 390 833 350.59 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 24 787.09 £ 12 150 827 978 990.78 £ 2 633 712 402 537.81 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 £ 11 966 385 909 232.36 £ 260 744 585 954.36 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 646.71 £ 11 734 995 965 972.45 £ 477 406 221 041.21 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 31 184.03 £ 5 059 104 934 539.01 £ 155 884 376 570.20 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 113.14 £ 11 593 515 331 941.49 £ 1 786 700 698 336.62 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 950 760.85 £ 11 478 286 639 806.89 £ 164 781 853 965.63 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 891.38 £ 11 427 066 482 460.85 £ 970 443 430 953.23 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago