0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 84.85 ﷼ 38 942 328 756.26 ﷼ 8 829 647 255.77 ﷼ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 11 279.68 ﷼ 38 739 689 500.97 ﷼ 12 074 066 061.00 ﷼ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.26 ﷼ 9 133 020 870.26 ﷼ 4 061 941.22 ﷼ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 388.00 ﷼ 38 238 842 366.03 ﷼ 392 394 171.81 ﷼ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 45.64 ﷼ 11 448 693 368.95 ﷼ 161 728 534.10 ﷼ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 61.66 ﷼ 38 154 752 616.95 ﷼ 3 363 851 153.56 ﷼ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 40.78 ﷼ 37 964 973 123.49 ﷼ 4 554 543 273.93 ﷼ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 56.42 ﷼ 37 868 833 205.80 ﷼ 6 236 953 160.93 ﷼ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 391.26 ﷼ 19 495 907 329.95 ﷼ 3 388 101 843.79 ﷼ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.038 ﷼ 37 753 879 642.82 ﷼ 608 602 305.83 ﷼ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.416 ﷼ 37 716 332 829.65 ﷼ 81 591 816.67 ﷼ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.20 ﷼ 42 503 394 408.62 ﷼ 85 910 370.03 ﷼ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 102.13 ﷼ 37 467 965 050.68 ﷼ 600 046 158.44 ﷼ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 25.65 ﷼ 36 769 332 123.61 ﷼ 1 919 608 170.96 ﷼ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 35.73 ﷼ 36 472 210 689.14 ﷼ 796 819 236.19 ﷼ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 156.66 ﷼ 36 054 873 094.81 ﷼ 3 366 208 852.86 ﷼ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 31.88 ﷼ 35 380 282 676.86 ﷼ 11 857 844 433.75 ﷼ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.36 ﷼ 1 614 922 340.79 ﷼ 372 027.36 ﷼ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 270.73 ﷼ 34 926 445 680.59 ﷼ 44 504 254.90 ﷼ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 299.54 ﷼ 34 685 394 118.44 ﷼ 9 840 280 302.22 ﷼ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 454.59 ﷼ 34 563 628 406.79 ﷼ 6 553 702 171.03 ﷼ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 385.87 ﷼ 33 892 955 118.90 ﷼ 265 823 187.07 ﷼ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 38.99 ﷼ 33 866 266 974.79 ﷼ 131 953 815.84 ﷼ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 268.36 ﷼ 33 309 970 173.76 ﷼ 300 800 746.52 ﷼ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 960.57 ﷼ 33 235 210 022.74 ﷼ 473 905 511.05 ﷼ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 35 540.27 ﷼ 43 575 746 890.56 ﷼ 350 186 727 089.54 ﷼ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 32.99 ﷼ 32 983 423 158.11 ﷼ 929 024 845.16 ﷼ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 88.87 ﷼ 32 979 250 861.62 ﷼ 1 444 945 352.91 ﷼ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 57.44 ﷼ 32 943 899 588.17 ﷼ 83 374 608.41 ﷼ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 374.06 ﷼ 32 326 785 228.86 ﷼ 2 212 176 848.32 ﷼ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 535.36 ﷼ 32 109 060 794.20 ﷼ 7 436 885 245.82 ﷼ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 24 813.31 ﷼ 42 825 957 069.08 ﷼ 2 045 198 487.71 ﷼ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 64.80 ﷼ 31 872 471 873.72 ﷼ 20 890 878.37 ﷼ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 216.71 ﷼ 31 519 774 274.22 ﷼ 905 256 778.50 ﷼ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 5.37 ﷼ 31 451 098 601.76 ﷼ 1 097 256 147.65 ﷼ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.43 ﷼ 3 580 319 754.92 ﷼ 831 680 898.51 ﷼ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 156.70 ﷼ 31 189 731 309.75 ﷼ 21 301 216.84 ﷼ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 708.29 ﷼ 31 163 062 923.57 ﷼ 512 013 738.57 ﷼ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.097 ﷼ 30 748 831 902.27 ﷼ 2 735 646 330.95 ﷼ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 16.90 ﷼ 15 440 352 258.92 ﷼ 565 751.45 ﷼ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 107.99 ﷼ 30 732 379 811.49 ﷼ 1 437 426 737.78 ﷼ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 40.88 ﷼ 7 997 186 641.89 ﷼ 0.000000 ﷼ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.62 ﷼ 30 654 199 611.00 ﷼ 7 277 273 701.61 ﷼ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.13 ﷼ 30 555 024 923.49 ﷼ 3 051 006 985.05 ﷼ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 7.11 ﷼ 6 616 496 727.03 ﷼ 610 180 530.71 ﷼ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 965.88 ﷼ 30 450 061 644.46 ﷼ 1 301 288 096.04 ﷼ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 7 571.18 ﷼ 41 052 314 459.47 ﷼ 6 083 371 640.51 ﷼ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 850.55 ﷼ 30 393 871 056.01 ﷼ 1 371 347 546.43 ﷼ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 82.03 ﷼ 5 168 633 706.17 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 335.00 ﷼ 30 305 664 910.93 ﷼ 8 902 338 366.03 ﷼ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 36.73 ﷼ 30 301 621 763.83 ﷼ 124 102 448.26 ﷼ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 77.24 ﷼ 30 295 520 659.69 ﷼ 5 721 479 616.11 ﷼ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 56.85 ﷼ 41 477 132 598.78 ﷼ 712 956 221.39 ﷼ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 435.22 ﷼ 30 019 313 957.68 ﷼ 170 038 671.17 ﷼ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 38.60 ﷼ 29 784 622 521.31 ﷼ 230 808 039.37 ﷼ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 31.28 ﷼ 29 754 987 072.36 ﷼ 2 784 904.30 ﷼ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.10 ﷼ 29 744 424 290.35 ﷼ 10 338 290 487.59 ﷼ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 39.90 ﷼ 29 692 953 196.65 ﷼ 1 451 177 052.15 ﷼ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 352.12 ﷼ 29 661 261 718.26 ﷼ 25 480 259.94 ﷼ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 8.43 ﷼ 29 525 341 618.49 ﷼ 1 632 712 910.84 ﷼ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 29.52 ﷼ 29 523 201 738.32 ﷼ 4 622 317 069.18 ﷼ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.70 ﷼ 29 423 296 489.31 ﷼ 485 295 957.57 ﷼ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 550.61 ﷼ 28 933 831 126.66 ﷼ 594 557 550.12 ﷼ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 398.36 ﷼ 28 834 439 101.92 ﷼ 1 806 975 682.82 ﷼ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 215.65 ﷼ 28 734 376 512.33 ﷼ 372 033 625.18 ﷼ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 120.29 ﷼ 7 218 233 393.22 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 3 889.87 ﷼ 28 560 622 868.46 ﷼ 1 404 135 589.93 ﷼ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 96.79 ﷼ 4 482 969 691.45 ﷼ 696 173 305.76 ﷼ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 74.18 ﷼ 27 860 371 236.86 ﷼ 5 071 942 253.11 ﷼ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.31 ﷼ 27 834 834 112.63 ﷼ 1 710 026 894.76 ﷼ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 239.92 ﷼ 4 476 208 142.36 ﷼ 580 298 107.64 ﷼ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 53.00 ﷼ 27 809 934 543.07 ﷼ 2 968 165 599.79 ﷼ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 33.30 ﷼ 27 737 637 386.65 ﷼ 919 049 500.13 ﷼ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 49.65 ﷼ 27 594 730 690.16 ﷼ 1 845 848 204.88 ﷼ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 26.50 ﷼ 27 659 027 089.77 ﷼ 1 292 125 958.48 ﷼ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 29.00 ﷼ 27 558 870 047.63 ﷼ 1 347 031 558.65 ﷼ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000578 ﷼ 27 337 503 407.29 ﷼ 33 939 786.23 ﷼ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 132.41 ﷼ 6 931 781 963.67 ﷼ 40 357 740.10 ﷼ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 101.94 ﷼ 27 194 424 913.19 ﷼ 362 016 836.69 ﷼ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 297.89 ﷼ 27 188 241 644.97 ﷼ 175 549 446.92 ﷼ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 12.93 ﷼ 33 550 967 522.09 ﷼ 228 403 595.70 ﷼ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 808.90 ﷼ 27 057 807 021.17 ﷼ 1 969 998 602.27 ﷼ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 84 690.02 ﷼ 29 361 647 411.33 ﷼ 39 582 120.88 ﷼ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.012 ﷼ 26 881 967 951.91 ﷼ 743 246 573.43 ﷼ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 37.00 ﷼ 17 139 949 376.27 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 22.76 ﷼ 26 826 315 405.62 ﷼ 4 665 042 387.55 ﷼ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 199.77 ﷼ 1 823 849 677.69 ﷼ 474 332 957.00 ﷼ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 103.69 ﷼ 26 801 712 205.00 ﷼ 2 693 219 068.18 ﷼ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 47.25 ﷼ 16 991 877 667.80 ﷼ 29 141 982.60 ﷼ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 9.25 ﷼ 26 699 645 390.28 ﷼ 368 952 833.84 ﷼ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 32.23 ﷼ 26 695 819 580.42 ﷼ 2 635 157 018.25 ﷼ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 683.51 ﷼ 26 529 365 527.80 ﷼ 2 677 190 327.18 ﷼ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.637 ﷼ 26 262 588 177.29 ﷼ 1 661 341 669.17 ﷼ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.20 ﷼ 25 873 811 634.24 ﷼ 1 043 935 759.93 ﷼ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.49 ﷼ 2 293 393 264.33 ﷼ 368 895.01 ﷼ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 240.89 ﷼ 25 802 933 193.56 ﷼ 227 124 631.17 ﷼ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 55.54 ﷼ 25 789 234 924.47 ﷼ 2 365 679 818.93 ﷼ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 151.69 ﷼ 25 786 556 038.33 ﷼ 39 942 506 243.61 ﷼ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 118.54 ﷼ 25 781 794 377.26 ﷼ 3 747 729 416.68 ﷼ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 26.01 ﷼ 25 650 645 817.53 ﷼ 3 630 140 579.58 ﷼ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago