9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
29 872 043 203 413 816.00 FG

Market Capitalizations

attach_money
1 156 360 688 607 428.50 FG

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 37.72 FG 6 272 537 509 482.27 FG 31 643 214 639.47 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 403.72 FG 2 509 175 847 671.64 FG 72 703 116 030.30 FG arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 30 915.04 FG 2 393 320 101 274.56 FG 592 057 445.71 FG arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 269.27 FG 980 828 840 932.72 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 30 043 864.09 FG 8 908 283 583 045.29 FG 1 913 423 738.43 FG arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 299.12 FG 2 334 952 413 604.77 FG 482 853 406.56 FG arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 FG 2 298 209 371 197.15 FG 6 370 227 013.84 FG arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 157 278.13 FG 8 163 187 495 341.35 FG 1 922 011 539 596.18 FG arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.37 FG 4 141 417 106 340.76 FG 2 056 232.99 FG arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 852.89 FG 168 891 957 456.52 FG 21 754 041 681.37 FG arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 551.66 FG 2 237 943 530 975.37 FG 271 110 663 413.87 FG arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 516 137.38 FG 6 799 930 746 569.67 FG 111 938 648 359.23 FG arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 319 452.24 FG 2 162 386 879 762.35 FG 5 121 766 655.71 FG arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.019 FG 2 130 496 194 471.16 FG 15 892 418 305.65 FG arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 579.15 FG 2 095 200 447 570.88 FG 75 746 237 615.51 FG arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 193.60 FG 1 641 713 764 833.22 FG 0.000000 FG arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.07 FG 133 128 705 767.48 FG 125 877 593.70 FG arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 32 004 992.06 FG 5 354 736 700 750.42 FG 22 762 163 677.11 FG arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.302 FG 2 039 929 420 975.44 FG 488 057 069 790.70 FG arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 211.50 FG 1 967 493 030 197.00 FG 30 523 212 920.64 FG arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 660.69 FG 1 728 179 884 931.80 FG 154 862.74 FG arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 31 584 283.95 FG 5 248 533 583 086.08 FG 6 080 616 491.03 FG arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 32 378 606.75 FG 4 930 608 387 849.10 FG 1 386 021 484.89 FG arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 612.26 FG 1 954 548 140 151.18 FG 76 992 590.12 FG arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 728.03 FG 1 941 633 637 615.51 FG 18 822 808 422.73 FG arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 30 920.53 FG 5 565 793 995 615.94 FG 31 927 534.02 FG arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 347.22 FG 1 923 219 727 039.53 FG 199 580 262 656.95 FG arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 31 030 189.70 FG 3 901 895 231 918.24 FG 901 197 880.19 FG arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 29 867 632.11 FG 3 888 740 606 107.31 FG 20 090 445 949.63 FG arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 23 012.75 FG 1 909 402 968 394.97 FG 240 622 552 713.32 FG arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 6 981.44 FG 1 823 694 565 851.91 FG 246 584 785 246.36 FG arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 87.74 FG 1 807 337 189 389.16 FG 336 867 936 245.06 FG arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 52 523.20 FG 1 094 347 115 006.97 FG 0.000000 FG arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.437 FG 3 729 940 287 428.91 FG 37 450 765 109.96 FG arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 31 057.69 FG 2 171 264 988 332.73 FG 861 931 573.20 FG arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 248.95 FG 1 804 577 036 436.09 FG 54 419 212 720.98 FG arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 638.20 FG 1 802 023 040 198.23 FG 295 564 134.65 FG arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 164 182.32 FG 1 800 229 093 060.43 FG 24 528 536.64 FG arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 18 174.81 FG 1 792 861 403 769.16 FG 130 530 444 597.66 FG arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 29 686 214.57 FG 2 997 506 146 949.10 FG 36 188 995 160.05 FG arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 028.07 FG 1 766 289 160 808.08 FG 132 842 657 087.60 FG arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 072.81 FG 1 763 144 733 183.23 FG 61 440 671 952.55 FG arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 436 724.18 FG 2 812 839 268 985.94 FG 111 454 074 255.60 FG arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 165.89 FG 1 751 343 779 752.40 FG 17 087 046 656.14 FG arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 532 071.87 FG 2 795 449 052 714.13 FG 184 967 673 016.89 FG arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 280.62 FG 1 741 779 345 347.66 FG 106 891 869 681.56 FG arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 31 102 834.22 FG 2 593 393 421 071.65 FG 135 599 532.11 FG arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 599.31 FG 1 210 648 427 305.24 FG 1 934 086 978 622.64 FG arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 115.94 FG 1 734 072 687 338.32 FG 39 545 137 351.62 FG arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 126 606.68 FG 1 731 457 511 716.36 FG 48 681 066 566.56 FG arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 356 839.61 FG 1 728 363 629 567.76 FG 99 891 351 333.25 FG arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8 000.95 FG 912 902 973 592.02 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 11 655 193.65 FG 2 399 058 445 309.14 FG 0.000000 FG arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 173.47 FG 1 726 274 875 402.01 FG 301 281 391 540.99 FG arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 913 242.14 FG 2 012 997 793 225.61 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 105 215.47 FG 1 720 464 236 280.30 FG 9 054 221 914.86 FG arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 726.84 FG 1 709 526 978 137.15 FG 1 365 095 924 431.81 FG arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 117.71 FG 1 671 940 854 392.67 FG 47 898 158 006.01 FG arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 000.03 FG 1 666 649 409 799.50 FG 95 132 944 276.50 FG arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10 728.73 FG 1 626 229 254 973.51 FG 76 327 747 188.22 FG arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 815.08 FG 823 635 928 623.44 FG 0.000000 FG arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 195.10 FG 1 607 098 071 826.49 FG 429 618 756 109.92 FG arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 652.06 FG 1 604 905 963 991.60 FG 8 869 315 808.39 FG arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 169.66 FG 1 505 629 116 597.26 FG 860 348.53 FG arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 157.22 FG 1 581 691 842 023.72 FG 118 342 781 708.70 FG arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 623.94 FG 322 448 245 349.34 FG 205 012 451.67 FG arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 622.67 FG 1 569 924 846 549.43 FG 8 120 416 825.31 FG arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 016.82 FG 738 466 990 420.34 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 18 954.42 FG 1 565 110 301 750.98 FG 139 647 024 574.11 FG arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 46 309 949.18 FG 1 554 189 923 646.03 FG 122 288 116 385.38 FG arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 586 212.70 FG 1 534 566 509 293.45 FG 313 413 045 740.52 FG arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 689.69 FG 1 533 729 613 862.53 FG 128 037 791 210.13 FG arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 118 630.73 FG 1 428 833 253 772.83 FG 191 264 082.13 FG arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 053.49 FG 1 531 981 790 009.52 FG 6 230 299 928.61 FG arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 310 918.72 FG 2 096 652 870 755.46 FG 9 688 901 026.85 FG arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 242.11 FG 1 531 758 581 186.40 FG 59 066 153 021.93 FG arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 44 392.09 FG 730 249 801 592.17 FG 181 306 064 079.07 FG arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 648.30 FG 1 519 680 397 648.13 FG 88 841 120 824.38 FG arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 185.29 FG 1 515 802 858 435.77 FG 184 052 219 161.52 FG arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 934.57 FG 1 512 467 330 195.02 FG 128 171 601 217.29 FG arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 573 278 643.93 FG 2 029 739 513 188.01 FG 18 573 057 847.41 FG arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 535.12 FG 1 510 141 704 871.47 FG 8 520 745 600.69 FG arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 164.44 FG 1 479 995 014 882.33 FG 60 153 710 997.62 FG arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 235 700.57 FG 2 021 068 129 162.87 FG 1 546 115 139.71 FG arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 362.93 FG 1 477 588 215 674.80 FG 247 793 987 900.98 FG arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 655.16 FG 126 115 264 984.23 FG 1 870 535 364.12 FG arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 905.69 FG 1 472 778 299 551.44 FG 65 175 204 031.94 FG arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 816.40 FG 1 469 002 573 984.35 FG 1 407 150 079 000.04 FG arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 233 556.39 FG 1 187 420 393 501.59 FG 118 839 263 036.01 FG arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 17.94 FG 1 456 182 950 684.77 FG 14 328 227 243.29 FG arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 19 634.03 FG 690 358 503 008.74 FG 218 284 403 206.67 FG arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 567.60 FG 1 447 821 524 425.22 FG 3 506 255 803.42 FG arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.21 FG 294 110 937 150.66 FG 470 791 320.14 FG arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 141.13 FG 1 446 852 445 045.86 FG 81 599 532 817.44 FG arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 729.23 FG 1 436 970 499 015.43 FG 74 907 526 849.19 FG arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 498.31 FG 1 422 537 171 595.48 FG 101 018 253 047.30 FG arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 113.74 FG 1 403 509 505 583.82 FG 39 219 693 312.46 FG arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 569.34 FG 1 398 672 058 307.44 FG 128 240 454 910.30 FG arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 543.24 FG 1 395 091 984 599.99 FG 45 243 569 817.81 FG arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 656.15 FG 1 394 476 732 157.85 FG 115 450 720 118.72 FG arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago