0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 053.23 FG 2 938 281 746 205.78 FG 843 518 555 965.08 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 425.05 FG 2 912 414 841 870.25 FG 975 503 534 995.49 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.04 FG 2 909 313 508 443.76 FG 93 569 341 985.82 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 494.83 FG 2 881 625 310 814.13 FG 317 668 329 623.16 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 170.35 FG 1 498 668 476 540.57 FG 1 320 722 572 781.79 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 518.89 FG 2 849 996 987 899.58 FG 287 362 552 369.11 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 475.29 FG 295 622 954 369.01 FG 33 220 308 935.05 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.30 FG 2 814 805 714 794.23 FG 385 435 151 027.50 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 274 306.67 FG 405 206 976 584.11 FG 65 331 660 978.58 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 185.51 FG 2 705 893 041 816.28 FG 532 674 869 763.65 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 174 126.03 FG 2 704 104 470 963.44 FG 168 827 022 947.94 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 872.80 FG 2 699 102 621 944.37 FG 452 780 506 008.07 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.29 FG 2 658 963 522 474.10 FG 76 852 315 490.26 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 808.90 FG 427 901 365 615.25 FG 224 120 684 695.01 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 203.33 FG 2 567 160 019 036.15 FG 305 950 408 741.36 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 404.83 FG 2 546 148 286 433.54 FG 161 231 612 041.46 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.56 FG 167 424 254 249.92 FG 101 475 042 384.75 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 468.78 FG 2 543 445 540 465.83 FG 167 708 999 015.61 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 465.22 FG 2 540 839 158 766.21 FG 178 625 293 416.52 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 211 622.26 FG 2 533 523 074 831.31 FG 499 139 112 353.85 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 554.85 FG 2 523 885 975 110.86 FG 483 804 348 033.00 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.53 FG 120 125 186 135.29 FG 262 012 460.73 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 254.54 FG 2 519 987 113 057.30 FG 225 968 894 418.52 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 132.33 FG 2 511 840 225 922.19 FG 154 660 707 729.25 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 138.38 FG 2 486 034 332 159.98 FG 907 318 844 651.68 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.868 FG 272 063 944 059.69 FG 36 400 303 901.08 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 929.25 FG 2 485 163 948 005.25 FG 124 440 062 310.26 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 832.11 FG 2 295 059 987 981.52 FG 510 969 072 873.05 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 248.38 FG 2 483 841 695 664.81 FG 83 175 493 754.27 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 187.28 FG 136 652 805 513.03 FG 2 182 439 309.41 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 41.97 FG 2 423 186 169 028.30 FG 35 645 332 564.49 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.19 FG 194 753 065 784.61 FG 34 507 267 970.14 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 574.07 FG 1 120 726 022 634.77 FG 298 233 459 803.64 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 55 738.32 FG 2 407 423 260 938.69 FG 1 931 892 212.36 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 711.45 FG 2 392 383 628 364.63 FG 376 078 094 324.66 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 207 636.16 FG 2 353 273 150 596.57 FG 209 149 939 200.70 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 194.62 FG 130 351 617 626.76 FG 7 068 323 378.46 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 324.70 FG 2 348 426 131 436.01 FG 110 956 622 081.83 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 915.78 FG 294 329 378 378.36 FG 6 903 011 641.19 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 178.35 FG 112 809 516 299.30 FG 11 681 661 345.65 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 569.74 FG 2 347 791 878 559.89 FG 102 214 277 962.61 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 34 895.29 FG 2 267 926 484 474.17 FG 478 948 813 963.52 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 27.90 FG 95 832 064 722.18 FG 288 143 827.61 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 154.98 FG 2 222 056 937 572.81 FG 69 482 277 917.69 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 14 935.69 FG 1 061 206 843 807.52 FG 168 801 978 590.70 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 694.90 FG 2 128 463 025 718.10 FG 616 880 788 275.83 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 215.36 FG 2 118 473 027 452.36 FG 58 703 835 319.82 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 100 492.95 FG 2 085 616 323 244.93 FG 294 052 078 766.05 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 418.73 FG 117 014 371 569.08 FG 19 586 455 903.20 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 213 439.51 FG 2 073 577 682 754.29 FG 121 169 828 289.24 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 020.84 FG 318 407 254 626.83 FG 540 244 718 689.25 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 334 364.34 FG 2 013 319 466 771.58 FG 121 636 396 986.40 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 856.49 FG 2 003 124 265 239.87 FG 17 767 854 252.04 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 027.40 FG 2 002 739 584 602.94 FG 296 313 412 545.63 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 155 684.08 FG 2 458 848 125 938.77 FG 9 764 676 694.19 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 198.18 FG 1 964 583 846 389.20 FG 125 148 136 944.85 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 208.47 FG 1 939 594 443 533.49 FG 114 661 254 490.63 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 773.64 FG 1 931 306 900 800.61 FG 352 130 590 217.59 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 737.67 FG 12 169 461 429 000.14 FG 2 025 444 058.67 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 615.81 FG 70 740 054 237 662.22 FG 301 698 199 535.36 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 420 286.26 FG 25 812 226 965 118.57 FG 11 422 228.38 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 618.60 FG 21 857 956 397 754.96 FG 517 166 503 100.20 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 803 497.19 FG 283 476 908 352 888.88 FG 826 159 779 677.64 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 347.97 FG 11 017 323 139 559.18 FG 32 051 419 852.80 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 34 886 398.37 FG 113 493 171 029 192.16 FG 218 274 487 990.43 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 140 558.59 FG 18 861 946 605 811.80 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 174.82 FG 21 970 873 657 415.43 FG 14 497 697 874.57 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 365.36 FG 9 935 510 026 375.22 FG 300 765 657 408.24 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 29 966 426.02 FG 101 146 204 918 826.03 FG 9 989 373 864 961.90 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 112 512.84 FG 6 390 520 004 255.66 FG 59 085 177 284.26 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 575 587 465.72 FG 88 200 569 995 521.31 FG 2 072 790 247 788.25 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 002.44 FG 87 635 763 180 920.23 FG 11 374 960 710.45 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 027.42 FG 6 359 181 326 277.29 FG 288 158 303 821.67 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 729 875.90 FG 52 018 471 203 612.41 FG 1 460 302 565.87 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 551.12 FG 6 265 015 112 469.40 FG 751 020 091 024.81 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 153 526.44 FG 45 971 874 633 793.13 FG 221 929 350 886.01 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 18 998.15 FG 21 106 404 310 404.59 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 443.85 FG 1 065 463 047 342.63 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 605.83 FG 5 588 920 940 160.15 FG 138 662 022 070.51 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 190.42 FG 4 659 750 113 074.19 FG 213 004 691 092.86 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 575 034 027.46 FG 32 888 792 395 819.57 FG 275 884 213 590.21 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 854.27 FG 1 876 796 809 096.37 FG 4 158 243.26 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.04 FG 4 223 097 111 995.33 FG 3 386 798 430 984.15 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 794 852.39 FG 31 460 447 577 173.33 FG 208 421 427 059.30 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 12 944.47 FG 4 918 166 478 448.44 FG 60 389.42 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 145.85 FG 9 503 526 637 580.54 FG 6 741 909 909.55 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.09 FG 3 294 756 630 875.35 FG 624 092 916 129.21 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 054 786.40 FG 27 861 178 073 309.29 FG 94 946 453 805.30 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.46 FG 3 245 971 249 606.82 FG 75 274 167 275.13 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 484.10 FG 3 233 791 815 485.44 FG 100 600 499 986.76 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 506 778.38 FG 17 052 558 275 899.19 FG 30 330 994 152.49 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 30 934 811.99 FG 14 050 342 090 212.81 FG 46 021 736 879.29 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 755.93 FG 3 176 831 742 065.14 FG 33 411 079 128.47 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 043.91 FG 2 913 223 111 187.89 FG 9 518 374 111.00 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 417 837.37 FG 13 799 847 402 553.91 FG 395 434 587 297.65 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 300.31 FG 13 784 158 738 948.74 FG 199 801 190 357.31 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 454.14 FG 2 807 425 920 016.00 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 669.21 FG 2 662 403 424 898.04 FG 1 273 385 761 276.57 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 37.82 FG 6 289 725 602 452.46 FG 31 729 923 808.49 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 492 035.19 FG 3 244 513 414 380.31 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago