9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
482 181 251 142 618.50 ¥

Market Capitalizations

attach_money
17 932 542 176 440.71 ¥

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.629 ¥ 104 589 395 549.87 ¥ 527 624 535.91 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 23.41 ¥ 41 838 440 159.12 ¥ 1 212 264 565.77 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 515.48 ¥ 39 906 641 031.84 ¥ 9 872 070.16 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 71.19 ¥ 16 354 512 899.44 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 500 956.68 ¥ 148 538 289 955.08 ¥ 31 904 764.53 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 38.34 ¥ 38 933 407 924.22 ¥ 8 051 182.77 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000057 ¥ 38 320 747 961.60 ¥ 106 218 287.56 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 85 993.36 ¥ 136 114 426 515.16 ¥ 32 047 959 037.69 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.140 ¥ 69 054 718 479.93 ¥ 34 285.99 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 14.22 ¥ 2 816 134 254.58 ¥ 362 730 723.70 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.20 ¥ 37 315 864 723.91 ¥ 4 520 546 966.95 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 25 280.34 ¥ 113 383 243 302.98 ¥ 1 866 484 744.47 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 326.60 ¥ 36 056 019 809.75 ¥ 85 401 239.59 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000316 ¥ 35 524 268 904.60 ¥ 264 992 982.81 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 143.05 ¥ 34 935 741 402.26 ¥ 1 263 006 111.23 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.23 ¥ 27 374 224 557.48 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.035 ¥ 2 219 811 495.03 ¥ 2 098 905.17 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 533 656.88 ¥ 89 285 823 163.84 ¥ 379 540 327.47 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ¥ 34 014 142 566.97 ¥ 8 137 949 569.23 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.53 ¥ 32 806 325 425.05 ¥ 508 949 429.92 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 44.36 ¥ 28 815 975 877.90 ¥ 2 582.21 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 526 641.92 ¥ 87 514 973 668.69 ¥ 101 389 270.67 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 539 886.59 ¥ 82 213 832 950.17 ¥ 23 110 766.43 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 60.23 ¥ 32 590 480 047.75 ¥ 1 283 788.01 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 12.14 ¥ 32 375 141 357.15 ¥ 313 854 823.91 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 515.57 ¥ 92 805 029 683.22 ¥ 532 365.33 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 5.79 ¥ 32 068 104 567.98 ¥ 3 327 836 462.26 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 517 402.85 ¥ 65 060 888 546.04 ¥ 15 026 732.23 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 498 018.16 ¥ 64 841 545 997.64 ¥ 334 991 635.37 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 383.72 ¥ 31 837 721 500.06 ¥ 4 012 182 837.63 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 116.41 ¥ 30 408 604 495.66 ¥ 4 111 598 153.34 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.46 ¥ 30 135 858 718.62 ¥ 5 616 995 319.48 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 875.78 ¥ 18 247 336 601.38 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.007 ¥ 62 193 681 506.02 ¥ 624 460 655.65 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 517.86 ¥ 36 204 054 956.23 ¥ 14 371 998.91 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.15 ¥ 30 089 835 441.99 ¥ 907 395 540.67 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 27.32 ¥ 30 047 249 658.75 ¥ 4 928 288.45 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 737.60 ¥ 30 017 337 068.11 ¥ 408 993.14 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 303.05 ¥ 29 894 486 918.80 ¥ 2 176 487 630.51 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 494 993.17 ¥ 49 980 945 604.95 ¥ 603 421 681.20 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 17.14 ¥ 29 451 416 658.08 ¥ 2 215 041 868.94 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 34.56 ¥ 29 398 985 917.87 ¥ 1 024 472 588.96 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 23 956.19 ¥ 46 901 777 546.56 ¥ 1 858 404 870.49 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.77 ¥ 29 202 214 741.23 ¥ 284 912 426.40 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 25 546.04 ¥ 46 611 810 016.58 ¥ 3 084 183 568.11 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 88.05 ¥ 29 042 735 676.87 ¥ 1 782 333 867.64 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 518 614.14 ¥ 43 242 698 815.73 ¥ 2 261 010.49 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 143.39 ¥ 20 186 565 173.00 ¥ 32 249 307 035.51 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 35.28 ¥ 28 914 233 503.44 ¥ 659 382 587.40 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 111.06 ¥ 28 870 627 604.37 ¥ 811 716 680.72 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 5 950.01 ¥ 28 819 039 668.33 ¥ 1 665 605 991.33 ¥ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 133.41 ¥ 15 221 905 019.99 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 194 340.75 ¥ 40 002 323 191.27 ¥ 0.000000 ¥ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.89 ¥ 28 784 211 413.37 ¥ 5 023 619 003.32 ¥ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 15 227.56 ¥ 33 565 079 860.97 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 754.38 ¥ 28 687 323 792.92 ¥ 150 971 691.41 ¥ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 28.79 ¥ 28 504 954 023.67 ¥ 22 761 849 951.17 ¥ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.96 ¥ 27 878 236 374.31 ¥ 798 662 325.45 ¥ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 50.02 ¥ 27 790 005 894.90 ¥ 1 586 263 473.71 ¥ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 178.89 ¥ 27 116 033 111.97 ¥ 1 272 702 304.30 ¥ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 13.59 ¥ 13 733 450 584.82 ¥ 0.000000 ¥ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 69.95 ¥ 26 797 036 393.58 ¥ 7 163 538 831.05 ¥ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 27.55 ¥ 26 760 484 801.33 ¥ 147 888 534.41 ¥ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 119.55 ¥ 25 105 125 156.95 ¥ 14 345.60 ¥ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 19.30 ¥ 26 373 408 441.69 ¥ 1 973 268 392.24 ¥ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 93.77 ¥ 5 376 558 852.97 ¥ 3 418 413.74 ¥ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 27.06 ¥ 26 177 203 486.01 ¥ 135 401 260.83 ¥ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 50.30 ¥ 12 313 328 703.87 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 316.05 ¥ 26 096 924 917.80 ¥ 2 328 499 091.23 ¥ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 772 180.25 ¥ 25 914 836 609.28 ¥ 2 039 053 597.74 ¥ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 9 774.61 ¥ 25 587 632 341.05 ¥ 5 225 904 342.84 ¥ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 28.17 ¥ 25 573 677 799.19 ¥ 2 134 924 688.77 ¥ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 978.07 ¥ 23 824 617 410.06 ¥ 3 189 171.00 ¥ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 50.91 ¥ 25 544 534 276.33 ¥ 103 885 118.68 ¥ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 184.31 ¥ 34 959 959 362.33 ¥ 161 554 442.74 ¥ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 87.41 ¥ 25 540 812 453.08 ¥ 984 879 441.96 ¥ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 740.20 ¥ 12 176 313 849.62 ¥ 3 023 129 255.57 ¥ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 60.83 ¥ 25 339 418 692.79 ¥ 1 481 352 500.95 ¥ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.09 ¥ 25 274 763 920.81 ¥ 3 068 919 129.24 ¥ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 15.58 ¥ 25 219 146 735.26 ¥ 2 137 155 860.40 ¥ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 9 558 949.11 ¥ 33 844 234 249.23 ¥ 309 690 438.81 ¥ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 25.60 ¥ 25 180 368 848.87 ¥ 142 076 413.36 ¥ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.74 ¥ 24 677 697 628.65 ¥ 1 003 013 575.26 ¥ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 87 300.99 ¥ 33 699 646 064.25 ¥ 25 780 196.24 ¥ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 22.73 ¥ 24 637 566 234.63 ¥ 4 131 760 611.44 ¥ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 10.92 ¥ 2 102 868 147.76 ¥ 31 189 636.22 ¥ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 65.12 ¥ 24 557 364 845.76 ¥ 1 086 742 834.82 ¥ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 80.31 ¥ 24 494 407 732.43 ¥ 23 463 068 333.68 ¥ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 3 894.36 ¥ 19 799 256 844.97 ¥ 1 981 546 809.36 ¥ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.299 ¥ 24 280 651 074.93 ¥ 238 911 385.45 ¥ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 327.38 ¥ 11 511 159 308.85 ¥ 3 639 712 597.15 ¥ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 9.46 ¥ 24 141 231 180.33 ¥ 58 463 927.01 ¥ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.170 ¥ 4 904 057 583.50 ¥ 7 850 057.42 ¥ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 19.03 ¥ 24 125 072 580.03 ¥ 1 360 604 986.68 ¥ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 28.83 ¥ 23 960 299 270.88 ¥ 1 249 021 300.14 ¥ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 24.98 ¥ 23 719 635 426.57 ¥ 1 684 396 149.05 ¥ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.90 ¥ 23 402 364 771.13 ¥ 653 956 076.15 ¥ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 59.52 ¥ 23 321 704 322.97 ¥ 2 138 303 939.01 ¥ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 25.73 ¥ 23 262 009 543.22 ¥ 754 399 254.31 ¥ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 44.29 ¥ 23 251 750 715.60 ¥ 1 925 045 647.76 ¥ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago