9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
495 673 872 981 189.00 ¥

Market Capitalizations

attach_money
20 973 298 742 839.90 ¥

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 214 761.72 ¥ 182 094 224 144 196.19 ¥ 5 428 222 620 812.40 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 380 212.23 ¥ 45 765 945 627 126.03 ¥ 2 620 425 774 517.33 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 32.56 ¥ 1 410 043 346 499.81 ¥ 165 438 031 132.19 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 76 277.50 ¥ 12 723 173 872 173.25 ¥ 233 697 501 218.10 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 144.91 ¥ 17 335 621 898 025.47 ¥ 9 376 426 473 648.59 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 83 088.31 ¥ 12 125 309 021 971.96 ¥ 276 237 877 580.01 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 382.06 ¥ 10 483 667 331 709.92 ¥ 344 987 058 783.43 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 144.94 ¥ 5 153 838 142 971.86 ¥ 983 974 810 848.46 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 90.00 ¥ 5 090 969 275 745.38 ¥ 285 966 489 598.63 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.91 ¥ 2 471 831 902 960.68 ¥ 141 486 119 117.30 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 834.30 ¥ 2 107 220 005 106.51 ¥ 35 519 064 484.17 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.68 ¥ 1 964 147 952 868.38 ¥ 51 282 485 882.42 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 54.89 ¥ 1 918 485 776 462.28 ¥ 39 757 964 602.25 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 072.99 ¥ 1 654 592 377 081.80 ¥ 56 541 357 923.85 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 564 814 794 934.38 ¥ 87 208 523 929.51 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 739.31 ¥ 1 090 288 506 400.32 ¥ 39 072 697 804.10 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 49 488.23 ¥ 978 287 412 621.15 ¥ 31 698 474 265.40 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 651.74 ¥ 977 651 372 780.45 ¥ 26 092 150 044.72 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 63.33 ¥ 1 599 893 870 626.11 ¥ 16 992 232 305.86 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 776.50 ¥ 941 449 070 954.16 ¥ 50 042 858 071.30 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 867.26 ¥ 802 516 231 936.60 ¥ 208 790 128.87 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 144.92 ¥ 777 568 314 686.74 ¥ 14 174 741 357.43 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 802.48 ¥ 735 507 571 023.66 ¥ 43 268 891 637.83 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 269.19 ¥ 721 414 715 658.23 ¥ 105 234 480 155.21 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 092.05 ¥ 655 549 036 871.02 ¥ 25 846 240 398.18 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 652 979 053 734.94 ¥ 160 067 096 991.09 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 84 711.80 ¥ 625 252 378 587.11 ¥ 32 292 929 611.20 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 321.06 ¥ 622 982 509 796.44 ¥ 12 161 660 294.77 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.24 ¥ 576 756 335 106.96 ¥ 6 282 668 312.95 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 227.14 ¥ 572 389 927 915.54 ¥ 34 461 146 415.67 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.67 ¥ 53 050 921 739.97 ¥ 894 557 223.67 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 139.23 ¥ 571 840 110 019.44 ¥ 22 839 033 656.05 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 168.10 ¥ 423 614 786 169.86 ¥ 12 103 156 321.09 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 954.78 ¥ 494 281 396 385.21 ¥ 55 037 678 297.77 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.46 ¥ 428 530 341 054.13 ¥ 11 184 891 908.03 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 57.90 ¥ 428 082 386 657.65 ¥ 13 596 352 768.06 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 849.02 ¥ 424 375 052 523.82 ¥ 17 645 818 192.17 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 52.65 ¥ 780 977 852 569.44 ¥ 49 288 446 971.25 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 945.78 ¥ 945 783 210 534.08 ¥ 28 920 762 336.80 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 144.72 ¥ 407 802 127 231.24 ¥ 754 220 545 303.23 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 093.59 ¥ 407 554 805 852.24 ¥ 9 754 243 124.79 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 272.78 ¥ 406 795 989 938.14 ¥ 11 451 380 114.01 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 255.53 ¥ 35 836 306 342.48 ¥ 57 571 065 263.31 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 145.32 ¥ 29 073 979 960.69 ¥ 47 021 619 682.66 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 250.57 ¥ 402 247 315 008.80 ¥ 6 846 836 647.89 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 364.87 ¥ 364 451 033 563.54 ¥ 105 129 869 590.64 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 031.52 ¥ 361 891 415 019.88 ¥ 415 478 460.94 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 875.97 ¥ 341 932 049 283.86 ¥ 26 944 295 856.06 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 450.52 ¥ 337 108 121 606.56 ¥ 18 367 060 102.96 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 561.69 ¥ 331 362 395 835.88 ¥ 22 345 995 877.53 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 260.19 ¥ 326 561 098 789.62 ¥ 24 158 412 173.95 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.22 ¥ 324 707 767 041.78 ¥ 938 793 827.18 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.32 ¥ 142 927 933 460.49 ¥ 3 042 277 667.53 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 89.24 ¥ 322 804 245 000.87 ¥ 38 403 188 538.17 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.43 ¥ 317 009 467 108.37 ¥ 7 547 175 118.09 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 91.01 ¥ 297 315 955 907.91 ¥ 10 783 310 270.11 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 805.63 ¥ 139 120 094 789.88 ¥ 6 340 168 214.02 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 104.09 ¥ 291 818 991 663.12 ¥ 39 620 942 759.43 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.57 ¥ 289 087 880 678.22 ¥ 3 300 970 031.10 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 691.86 ¥ 270 473 231 723.84 ¥ 17 598 964 708.12 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 255 732 796 641.34 ¥ 71 817 481 690.11 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 750.71 ¥ 252 527 331 659.87 ¥ 22 719 907 820.04 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.44 ¥ 13 175 761 597.23 ¥ 38 474 191 954.59 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.80 ¥ 246 345 407 086.67 ¥ 7 176 802 654.75 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 69.87 ¥ 246 276 383 111.12 ¥ 43 287 988 298.61 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 349.93 ¥ 219 930 885 947.01 ¥ 16 131 404 151.38 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 218 647 176 941.83 ¥ 36 094 230 212.13 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 286.92 ¥ 105 830 894 210.95 ¥ 4 159 822 369.01 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 207.46 ¥ 207 461 079 160.87 ¥ 3 543 791 494.74 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 146.93 ¥ 205 695 702 636.88 ¥ 4 768 052 181.88 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 146.11 ¥ 13 005 258 006.59 ¥ 483 632 897.43 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 229 404.62 ¥ 201 797 724 456.83 ¥ 10 078 588 006.71 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 115.09 ¥ 190 092 211 477.89 ¥ 1 867 540 839.47 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.04 ¥ 181 395 525 732.51 ¥ 7 058 919 659.41 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 70.97 ¥ 50 521 814 913.00 ¥ 2 129 525 795.75 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 31.74 ¥ 9 132 261 025.48 ¥ 696 141 400.31 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 579.08 ¥ 40 011 598 185.34 ¥ 74 824 302 228.17 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 815.42 ¥ 174 881 631 066.44 ¥ 16 839 607 760.38 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 128.02 ¥ 172 825 105 089.63 ¥ 15 417 876 319.08 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.89 ¥ 39 001 402 560.06 ¥ 2 018 366 578.58 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 189.36 ¥ 169 527 767 464.43 ¥ 12 178 744 171.25 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 57.82 ¥ 165 996 210 259.55 ¥ 5 305 352 803.76 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.71 ¥ 162 930 501 138.42 ¥ 4 079 897 841.40 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.22 ¥ 159 230 541 414.85 ¥ 9 084 922 901.70 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 111.40 ¥ 154 816 387 135.05 ¥ 68 282 901 684.48 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 177.93 ¥ 151 142 638 548.62 ¥ 3 088 889 049.18 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.66 ¥ 266 209 337 649.33 ¥ 2 087 545 673.64 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.86 ¥ 141 616 210 887.51 ¥ 3 798 565 713.58 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 143.66 ¥ 140 785 482 295.75 ¥ 20 905 467 431.54 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 120.94 ¥ 140 737 231 866.32 ¥ 4 773 135 317.59 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 171.87 ¥ 138 171 896 951.44 ¥ 199 623 435.96 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 150.64 ¥ 137 487 640 314.70 ¥ 5 410 324 782.28 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.74 ¥ 136 141 739 985.74 ¥ 6 003 085 556.22 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 276.38 ¥ 135 482 358 573.77 ¥ 29 366 029 106.64 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000145 ¥ 133 425 819 984.44 ¥ 2 907 315 579.77 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 85.26 ¥ 130 845 810 184.51 ¥ 5 323 103 984.05 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 347.70 ¥ 56 409 280 913.91 ¥ 1 738 118 837.58 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.26 ¥ 129 268 293 819.02 ¥ 19 921 804 925.11 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 601.03 ¥ 127 983 487 959.48 ¥ 1 837 326 169.38 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 65.69 ¥ 127 412 380 563.69 ¥ 10 820 494 300.08 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago