9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
21 279 593 885 217 100.00 Gs

Market Capitalizations

attach_money
977 291 798 734 093.62 Gs

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 29.70 Gs 4 938 008 040 869.95 Gs 24 910 883 050.52 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 105.07 Gs 1 975 329 839 483.40 Gs 57 234 982 016.64 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 24 337.64 Gs 1 884 123 273 332.95 Gs 466 092 777.15 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 360.95 Gs 772 150 137 949.95 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 23 651 806.34 Gs 7 012 979 340 008.48 Gs 1 506 328 466.22 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 809.96 Gs 1 838 173 749 618.71 Gs 380 122 717.57 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 809 248 065 462.89 Gs 5 014 913 369.42 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 060 028.47 Gs 6 426 408 041 432.62 Gs 1 513 089 148 183.37 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 6.59 Gs 3 260 299 510 491.88 Gs 1 618 753.98 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 671.43 Gs 132 958 924 948.28 Gs 17 125 705 917.52 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 434.29 Gs 1 761 804 235 409.25 Gs 213 429 833 441.32 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 193 567.77 Gs 5 353 194 405 479.35 Gs 88 122 860 141.75 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 251 486.37 Gs 1 702 322 829 253.12 Gs 4 032 072 329.76 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.015 Gs 1 677 217 126 790.81 Gs 12 511 186 942.06 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 6 753.87 Gs 1 649 430 815 152.39 Gs 59 630 656 627.50 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 152.41 Gs 1 292 426 830 337.51 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.63 Gs 104 804 573 676.39 Gs 99 096 190.17 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 25 195 689.61 Gs 4 215 476 247 862.16 Gs 17 919 342 386.59 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.238 Gs 1 605 919 114 609.70 Gs 384 219 262 361.78 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 166.50 Gs 1 548 894 110 044.19 Gs 24 029 170 109.78 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 094.61 Gs 1 360 496 633 932.02 Gs 121 914.53 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 24 864 490.31 Gs 4 131 868 641 179.99 Gs 4 786 919 660.62 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 25 489 814.96 Gs 3 881 584 419 188.15 Gs 1 091 135 003.48 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2 843.73 Gs 1 538 703 342 585.60 Gs 60 611 838.28 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 573.14 Gs 1 528 536 497 466.13 Gs 14 818 114 551.36 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 24 341.96 Gs 4 381 629 517 978.87 Gs 25 134 711.35 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 273.35 Gs 1 514 040 284 673.37 Gs 157 118 062 715.31 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 24 428 283.77 Gs 3 071 737 713 918.38 Gs 709 461 262.22 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 23 513 069.04 Gs 3 061 381 833 554.05 Gs 15 816 052 673.10 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 18 116.61 Gs 1 503 163 145 209.08 Gs 189 428 297 290.66 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 496.09 Gs 1 435 689 849 068.89 Gs 194 122 020 069.55 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 69.07 Gs 1 422 812 627 310.00 Gs 265 196 752 570.18 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 41 348.50 Gs 861 516 546 571.17 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.344 Gs 2 936 367 475 434.83 Gs 29 482 833 537.49 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 24 449.94 Gs 1 709 312 053 541.05 Gs 678 549 156.97 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 195.98 Gs 1 420 639 717 629.39 Gs 42 841 116 468.06 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 289.66 Gs 1 418 629 103 274.39 Gs 232 680 645.00 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 129 251.30 Gs 1 417 216 831 864.61 Gs 19 309 906.24 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 14 307.98 Gs 1 411 416 673 809.30 Gs 102 759 112 086.17 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 23 370 249.45 Gs 2 359 764 199 706.39 Gs 28 489 514 621.66 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 809.34 Gs 1 390 497 875 124.17 Gs 104 579 384 001.68 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 631.80 Gs 1 388 022 448 094.52 Gs 48 368 707 509.44 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 131 050.32 Gs 2 214 386 587 075.79 Gs 87 741 382 818.34 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 130.59 Gs 1 378 732 236 143.89 Gs 13 451 649 138.04 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 206 112.07 Gs 2 200 696 269 934.94 Gs 145 614 411 277.36 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 157.13 Gs 1 371 202 706 997.90 Gs 84 149 821 534.46 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 24 485 472.63 Gs 2 041 629 491 578.45 Gs 106 749 713.16 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 6 769.75 Gs 953 073 881 130.65 Gs 1 522 595 446 857.48 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 665.76 Gs 1 365 135 698 365.29 Gs 31 131 612 353.76 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 99 670.16 Gs 1 363 076 920 999.67 Gs 38 323 804 007.61 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 280 919.31 Gs 1 360 641 285 516.56 Gs 78 638 716 046.14 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 298.68 Gs 718 676 009 081.94 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 175 463.66 Gs 1 888 640 741 573.07 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 136.56 Gs 1 358 996 929 488.35 Gs 237 181 512 544.94 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 718 943.02 Gs 1 584 717 392 948.99 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 82 830.09 Gs 1 354 422 547 483.90 Gs 7 127 868 195.58 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 359.45 Gs 1 345 812 273 161.22 Gs 1 074 661 513 177.53 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 92.67 Gs 1 316 222 879 555.39 Gs 37 707 465 123.80 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 361.75 Gs 1 312 057 229 543.83 Gs 74 892 695 831.45 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8 446.11 Gs 1 280 236 766 255.69 Gs 60 088 445 670.85 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 641.66 Gs 648 401 198 421.47 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 302.56 Gs 1 265 175 886 018.86 Gs 338 214 138 850.87 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 300.57 Gs 1 263 450 165 590.93 Gs 6 982 302 252.10 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5 644.26 Gs 1 185 295 213 155.11 Gs 677 302.92 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 911.01 Gs 1 245 175 022 434.61 Gs 93 164 466 019.23 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 427.40 Gs 253 844 959 219.84 Gs 161 394 512.71 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 277.44 Gs 1 235 911 543 630.21 Gs 6 392 737 152.70 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 374.97 Gs 581 352 591 530.96 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 14 921.72 Gs 1 232 121 329 400.01 Gs 109 936 071 197.36 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 36 457 159.66 Gs 1 223 524 343 760.62 Gs 96 270 401 109.75 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 461 491.55 Gs 1 208 075 958 204.39 Gs 246 732 066 191.81 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 330.20 Gs 1 207 417 118 562.38 Gs 100 796 789 429.32 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 93 391.15 Gs 1 124 838 246 965.70 Gs 150 571 212.06 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 403.84 Gs 1 206 041 157 362.13 Gs 4 904 756 822.58 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 244 768.42 Gs 1 650 574 224 395.20 Gs 7 627 514 559.37 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 126.81 Gs 1 205 865 437 892.67 Gs 46 499 385 316.49 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 34 947.34 Gs 574 883 671 345.86 Gs 142 731 837 143.66 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 2 872.10 Gs 1 196 356 978 622.25 Gs 69 939 505 077.09 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 145.86 Gs 1 193 304 415 001.79 Gs 144 893 727 105.76 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 735.73 Gs 1 190 678 545 447.64 Gs 100 902 130 352.41 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 451 309 306.50 Gs 1 597 897 186 241.16 Gs 14 621 500 286.83 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 208.51 Gs 1 188 847 714 379.61 Gs 6 707 892 974.22 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 129.46 Gs 1 165 114 959 119.57 Gs 47 355 557 164.13 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 121 765.95 Gs 1 591 070 704 298.74 Gs 1 217 167 530.75 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 072.96 Gs 1 163 220 224 521.07 Gs 195 073 955 776.99 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 515.77 Gs 99 283 295 098.22 Gs 1 472 564 915.68 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 074.72 Gs 1 159 433 654 180.58 Gs 51 308 689 838.60 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3 791.68 Gs 1 156 461 242 587.63 Gs 1 107 768 330 489.66 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 183 865.51 Gs 934 787 785 986.12 Gs 93 555 317 215.04 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 14.12 Gs 1 146 369 090 434.13 Gs 11 279 789 276.96 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 15 456.74 Gs 543 479 546 162.40 Gs 171 842 756 874.96 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 446.84 Gs 1 139 786 620 414.56 Gs 2 760 273 545.51 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.04 Gs 231 536 626 183.95 Gs 370 626 930.63 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 898.35 Gs 1 139 023 719 951.98 Gs 64 238 619 310.70 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 361.32 Gs 1 131 244 232 163.51 Gs 58 970 387 876.32 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 179.53 Gs 1 119 881 703 561.89 Gs 79 525 860 956.29 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 89.54 Gs 1 104 902 316 412.35 Gs 30 875 408 978.36 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 809.94 Gs 1 101 094 072 378.43 Gs 100 956 334 905.07 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 214.90 Gs 1 098 275 686 242.42 Gs 35 617 660 511.44 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 091.03 Gs 1 097 791 333 378.55 Gs 90 887 712 254.99 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago