9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
21 407 432 208 283 484.00 Gs

Market Capitalizations

attach_money
983 162 932 618 067.38 Gs

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 399.30 Gs 1 101 231 241 549.68 Gs 249 689 315 468.89 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 318 972.72 Gs 1 095 500 904 258.38 Gs 341 436 662 458.63 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 35.51 Gs 258 268 270 883.50 Gs 114 865 667.13 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 10 972.00 Gs 1 081 337 690 864.22 Gs 11 096 324 611.16 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 290.58 Gs 323 752 051 186.33 Gs 4 573 442 834.28 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 743.64 Gs 1 078 959 757 603.86 Gs 95 124 716 485.40 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 153.17 Gs 1 073 593 075 284.70 Gs 128 795 721 889.94 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 595.52 Gs 1 070 874 381 146.49 Gs 176 371 775 706.90 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 064.12 Gs 551 315 314 717.89 Gs 95 810 490 001.48 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.07 Gs 1 067 623 665 051.03 Gs 17 210 369 648.27 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 11.77 Gs 1 066 561 896 918.53 Gs 2 307 295 440.27 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 90.43 Gs 1 201 932 891 267.19 Gs 2 429 417 717.64 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 2 888.05 Gs 1 059 538 424 868.03 Gs 16 968 414 502.95 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 725.44 Gs 1 039 782 122 915.10 Gs 54 283 669 130.88 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 010.34 Gs 1 031 379 969 869.13 Gs 22 532 865 002.69 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 430.18 Gs 1 019 578 282 301.10 Gs 95 191 388 721.31 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 901.42 Gs 1 000 501 866 811.43 Gs 335 322 235 853.29 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 95.09 Gs 45 667 606 205.10 Gs 10 520 381.42 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 655.94 Gs 987 668 030 345.38 Gs 1 258 514 255.31 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 470.44 Gs 980 851 450 044.60 Gs 278 268 517 587.56 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 12 855.12 Gs 977 408 096 498.60 Gs 185 328 967 451.34 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 10 911.94 Gs 958 442 451 631.22 Gs 7 517 085 076.34 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 102.61 Gs 957 687 750 538.41 Gs 3 731 458 006.98 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 588.72 Gs 941 956 502 910.59 Gs 8 506 198 528.06 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 27 163.53 Gs 939 842 396 832.05 Gs 13 401 344 269.44 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 005 026.08 Gs 1 232 257 427 389.64 Gs 9 902 760 737 827.57 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 932.91 Gs 932 722 238 115.48 Gs 26 271 443 345.55 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 513.24 Gs 932 604 251 765.26 Gs 40 860 909 344.07 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 624.44 Gs 931 604 570 236.09 Gs 2 357 710 143.74 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 10 577.79 Gs 914 153 492 353.00 Gs 62 557 076 965.05 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 139.15 Gs 907 996 568 585.13 Gs 210 304 073 589.96 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 701 683.51 Gs 1 211 054 484 412.54 Gs 57 835 176 831.24 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 832.52 Gs 901 306 185 165.40 Gs 590 763 024.77 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 128.35 Gs 891 332 420 683.54 Gs 25 599 317 707.71 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 151.79 Gs 889 390 374 625.55 Gs 31 028 774 815.76 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 40.41 Gs 101 246 127 152.25 Gs 23 518 701 055.79 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 431.33 Gs 881 999 295 646.15 Gs 602 366 787.44 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 029.50 Gs 881 245 153 278.26 Gs 14 478 988 366.13 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.73 Gs 869 531 314 983.34 Gs 77 360 016 765.40 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 478.02 Gs 436 630 238 383.59 Gs 15 998 611.13 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 053.79 Gs 869 066 074 281.50 Gs 40 648 294 070.78 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 155.95 Gs 226 148 565 219.90 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 45.84 Gs 866 855 254 282.02 Gs 205 790 496 086.77 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 116.91 Gs 864 050 741 358.81 Gs 86 277 947 863.61 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 200.96 Gs 187 104 704 267.22 Gs 17 254 999 504.70 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 55 592.09 Gs 861 082 535 661.41 Gs 36 798 495 400.21 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 214 101.85 Gs 1 160 898 504 649.12 Gs 172 028 718 323.86 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 52 330.92 Gs 859 493 549 243.24 Gs 38 779 672 643.77 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 319.79 Gs 146 161 287 605.36 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 473.41 Gs 856 999 210 415.36 Gs 251 744 912 146.33 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 038.65 Gs 856 884 876 218.27 Gs 3 509 432 988.39 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 184.09 Gs 856 712 346 051.15 Gs 161 794 949 156.27 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 607.71 Gs 1 172 911 730 922.92 Gs 20 161 343 451.48 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 307.42 Gs 848 901 630 588.09 Gs 4 808 441 172.97 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 091.60 Gs 842 264 905 201.85 Gs 6 526 908 684.54 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 884.51 Gs 841 426 858 703.87 Gs 78 752 958.87 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 144.26 Gs 841 128 158 910.56 Gs 292 351 506 259.64 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 128.18 Gs 839 672 632 797.41 Gs 41 037 132 546.64 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 9 957.54 Gs 838 776 444 839.13 Gs 720 543 921.78 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 238.33 Gs 834 932 826 211.28 Gs 46 170 697 113.42 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 834.87 Gs 834 872 313 576.94 Gs 130 712 264 199.43 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 48.15 Gs 832 047 141 459.11 Gs 13 723 449 185.93 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 15 570.43 Gs 818 205 787 687.58 Gs 16 813 204 808.35 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 265.08 Gs 815 395 128 790.24 Gs 51 098 589 586.10 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 098.13 Gs 812 565 507 314.21 Gs 10 520 558 580.90 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 401.48 Gs 204 120 923 819.44 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 109 999.65 Gs 807 652 012 228.80 Gs 39 706 869 835.12 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 737.01 Gs 126 771 727 239.08 Gs 19 686 747 514.08 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 097.72 Gs 787 849 935 714.73 Gs 143 426 996 865.41 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 36.93 Gs 787 127 783 755.38 Gs 48 357 021 794.75 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 6 784.68 Gs 126 580 520 669.44 Gs 16 409 968 945.21 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 498.64 Gs 786 423 660 895.27 Gs 83 935 316 479.00 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 941.75 Gs 784 379 204 647.65 Gs 25 989 355 398.03 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 404.07 Gs 780 338 015 437.04 Gs 52 197 846 798.00 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 749.42 Gs 782 156 222 160.58 Gs 36 539 403 752.77 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 820.10 Gs 779 323 929 706.88 Gs 38 092 052 609.97 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.016 Gs 773 064 009 769.58 Gs 959 766 765.97 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 744.40 Gs 196 020 502 671.53 Gs 1 141 256 972.97 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 2 882.60 Gs 769 017 962 377.65 Gs 10 237 298 673.79 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 423.87 Gs 768 843 108 732.50 Gs 4 964 277 729.68 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 365.50 Gs 948 771 550 124.70 Gs 6 458 914 587.24 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 22 874.44 Gs 765 154 611 220.91 Gs 55 708 635 716.37 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 394 907.94 Gs 830 303 797 061.16 Gs 1 119 323 612.99 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.333 Gs 760 182 143 401.55 Gs 21 017 909 636.45 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 046.20 Gs 484 692 321 557.66 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 643.48 Gs 758 608 372 016.88 Gs 131 920 472 770.76 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 649.31 Gs 51 575 761 109.11 Gs 13 413 431 806.13 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 2 932.06 Gs 757 912 630 030.58 Gs 76 160 236 763.89 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 336.22 Gs 480 505 073 476.45 Gs 824 092 002.42 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 261.71 Gs 755 026 332 043.74 Gs 10 433 438 375.66 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 911.52 Gs 754 918 143 820.78 Gs 74 518 328 193.83 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 19 328.78 Gs 750 211 070 338.51 Gs 75 706 967 765.52 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.01 Gs 742 667 002 936.75 Gs 46 980 275 895.35 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 90.47 Gs 731 672 979 495.74 Gs 29 520 953 412.83 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 42.03 Gs 64 853 756 631.83 Gs 10 431 803.08 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 6 811.98 Gs 729 668 642 422.87 Gs 6 422 747 369.23 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 570.62 Gs 729 281 275 710.21 Gs 66 897 913 075.85 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 289.44 Gs 729 205 520 787.49 Gs 1 129 514 775 979.79 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 352.05 Gs 729 070 868 081.72 Gs 105 980 223 842.24 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 735.55 Gs 725 362 181 522.10 Gs 102 654 986 107.12 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago