9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
12 513 249 612 735 338.00 ៛

Market Capitalizations

attach_money
574 686 541 858 035.88 ៛

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 360.88 ៛ 194 118 127 784.59 ៛ 13 228 995 039.25 ៛ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 685.40 ៛ 194 077 311 935.36 ៛ 8 778 115.90 ៛ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 175 082.62 ៛ 180 562 705 521.79 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 8 750.66 ៛ 193 754 301 963.83 ៛ 8 254 220 892.73 ៛ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 193.44 ៛ 193 432 693 941.83 ៛ 10 864 575 270.54 ៛ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 503.71 ៛ 192 343 355 249.16 ៛ 2 742 575 744.20 ៛ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3 981.88 ៛ 191 711 215 403.13 ៛ 0.000000 ៛ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 191.52 ៛ 17 901 517 626.25 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 110.70 ៛ 188 592 988 871.70 ៛ 2 729 723 212.44 ៛ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 187.35 ៛ 187 353 203 468.56 ៛ 21 419 048 860.66 ៛ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 174.90 ៛ 185 990 687 738.15 ៛ 30 392 438 007.05 ៛ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 108.46 ៛ 10 588 215 966.65 ៛ 1 542 574 642.19 ៛ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 198.20 ៛ 185 540 430 931.42 ៛ 75 457 879 083.83 ៛ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 65.21 ៛ 39 127 949 771.41 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 242.37 ៛ 221 722 354 996.66 ៛ 469 306 592.72 ៛ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 652.35 ៛ 38 975 603 260.00 ៛ 0.000000 ៛ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 374.17 ៛ 185 249 494 538.52 ៛ 2 336 253 327.87 ៛ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 328 016.77 ៛ 183 355 934 658.89 ៛ 909 893 133.84 ៛ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 80 286.52 ៛ 183 017 519 173.61 ៛ 1 631 992 736.55 ៛ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 7 620.78 ៛ 181 637 769 819.11 ៛ 2 364 160 885.99 ៛ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 87.28 ៛ 181 631 230 043.11 ៛ 629 849 729.58 ៛ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 22.99 ៛ 179 974 265 080.31 ៛ 1 085 965 251.59 ៛ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 475.33 ៛ 178 735 089 047.28 ៛ 1 444 561 641.24 ៛ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 476.16 ៛ 178 440 719 471.12 ៛ 7 832 883 278.16 ៛ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 254.51 ៛ 175 347 142 558.24 ៛ 2 042 461 259.34 ៛ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 653.43 ៛ 175 132 222 099.99 ៛ 23 993 219 398.67 ៛ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 128.41 ៛ 175 115 872 660.00 ៛ 117 777 765 273.64 ៛ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 421.51 ៛ 175 012 920 973.16 ៛ 16 399 742 902.04 ៛ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 213.51 ៛ 173 434 708 136.31 ៛ 20 601 676 431.11 ៛ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 12 118.21 ៛ 172 848 741 020.59 ៛ 3 897 216 609.39 ៛ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 781.90 ៛ 172 543 040 346.55 ៛ 17 368 900 266.61 ៛ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 64 237.68 ៛ 171 361 885 907.16 ៛ 9 625 857 260.80 ៛ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.39 ៛ 7 419 702 460.94 ៛ 14 935 542.02 ៛ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 336.60 ៛ 30 361 009 643.83 ៛ 2 909 403 757.14 ៛ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 147.48 ៛ 211 660 029 421.52 ៛ 868 830 350.31 ៛ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 797.30 ៛ 170 119 659 040.75 ៛ 2 180 971 484.61 ៛ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 679.67 ៛ 168 028 946 023.67 ៛ 3 313 619 266.34 ៛ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 7 514.37 ៛ 167 423 439 236.17 ៛ 2 161 304 362.88 ៛ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 5 547.14 ៛ 166 759 034 636.58 ៛ 4 367 610 509.57 ៛ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 17.82 ៛ 166 713 383 654.54 ៛ 3 689 126 672.37 ៛ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 29.82 ៛ 166 244 965 228.72 ៛ 3 581 156 643.41 ៛ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 31.96 ៛ 165 436 984 268.00 ៛ 198 529 636 839.27 ៛ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 702.29 ៛ 165 122 051 437.59 ៛ 66 485 314 379.36 ៛ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.59 ៛ 164 671 037 896.73 ៛ 12 214 075 173.94 ៛ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 953.53 ៛ 163 648 570 604.18 ៛ 23 754 776 457.45 ៛ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 482.41 ៛ 163 093 187 495.70 ៛ 11 362 446 585.22 ៛ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 189.41 ៛ 162 716 955 218.03 ៛ 5 938 180 331.72 ៛ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 71.75 ៛ 160 726 951 565.08 ៛ 17 931 942 321.04 ៛ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 229.07 ៛ 160 418 267 765.45 ៛ 66 498 190 807.99 ៛ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 673.51 ៛ 160 170 401 492.91 ៛ 3 571 677 552.74 ៛ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 172.84 ៛ 159 756 730 789.92 ៛ 654 232 499.78 ៛ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 53.18 ៛ 8 894 752 521.96 ៛ 417 804 861.03 ៛ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 12.84 ៛ 11 264 780 088.85 ៛ 0.000000 ៛ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 158.90 ៛ 158 759 729 592.22 ៛ 47 633 410 377.75 ៛ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 129.76 ៛ 158 443 335 070.09 ៛ 30 326 880 934.61 ៛ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 353.04 ៛ 158 395 433 799.73 ៛ 12 850 783 304.42 ៛ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.40 ៛ 91 907 586 352.44 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 3 989.06 ៛ 28 649 018 161.41 ៛ 24 311 079.60 ៛ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.057 ៛ 158 393 641 534.69 ៛ 682 088 281.35 ៛ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2 039.02 ៛ 157 616 236 615.58 ៛ 1 738 317 864.48 ៛ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 073.75 ៛ 34 602 265 467.92 ៛ 486 388 869.98 ៛ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 149.46 ៛ 161 838 498 413.04 ៛ 5 393 471 157.27 ៛ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 824.49 ៛ 157 411 492 239.97 ៛ 12 183 945 207.17 ៛ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 13.97 ៛ 156 710 409 931.98 ៛ 3 847 495 194.31 ៛ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 695 592.84 ៛ 195 322 450 236.76 ៛ 9 383 503.20 ៛ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 14 043 769.54 ៛ 172 130 891 077.43 ៛ 0.000000 ៛ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 643.12 ៛ 156 682 988 276.84 ៛ 17 588 241 645.29 ៛ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.12 ៛ 8 299 310 298.38 ៛ 26 732 628.81 ៛ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 494.72 ៛ 156 346 468 609.69 ៛ 24 541 401 584.49 ៛ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 7 207.56 ៛ 185 501 220 155.11 ៛ 28 500 212 369.17 ៛ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 877.35 ៛ 156 277 239 385.33 ៛ 26 298 737 372.48 ៛ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 183.55 ៛ 154 603 761 687.27 ៛ 14 199 622 061.16 ៛ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 193.23 ៛ 193 409 689 224.31 ៛ 137 948 648.90 ៛ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 321.86 ៛ 153 795 673 190.64 ៛ 8 332 041.04 ៛ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 44.30 ៛ 125 648 517 120.73 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 28.79 ៛ 153 633 130 682.55 ៛ 6 860 272 816.28 ៛ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 510.47 ៛ 119 869 310 698.26 ៛ 35 077 044 443.23 ៛ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 11 176.70 ៛ 152 957 904 784.91 ៛ 12 260 435 096.37 ៛ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 682.20 ៛ 152 913 699 563.35 ៛ 12 604 502 190.74 ៛ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 118.69 ៛ 32 968 918 575.56 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 434.01 ៛ 152 577 841 042.86 ៛ 57 480 261 883.89 ៛ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 209.02 ៛ 152 539 339 206.95 ៛ 4 864 748 986.99 ៛ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 628.11 ៛ 152 398 275 999.69 ៛ 1 558 633 336.96 ៛ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 047.66 ៛ 151 808 210 571.23 ៛ 70 749 232 399.21 ៛ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 13.92 ៛ 150 932 099 642.04 ៛ 3 367 594 323.79 ៛ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 228.48 ៛ 150 304 289 111.79 ៛ 1 216 398 335.74 ៛ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 28 072.00 ៛ 148 686 088 850.44 ៛ 5 640 819 664.34 ៛ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 13 257.73 ៛ 175 434 569 247.00 ៛ 46 567 542 391.51 ៛ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 101.49 ៛ 10 120 960 521.70 ៛ 2 155 513 355.39 ៛ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 236.85 ៛ 148 502 214 405.54 ៛ 13 397 830 389.05 ៛ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 341.27 ៛ 119 369 085 542.16 ៛ 167 278.07 ៛ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 473.56 ៛ 148 440 576 419.33 ៛ 583 629 205.55 ៛ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 23.86 ៛ 127 023 228 219.06 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 544.77 ៛ 148 280 491 305.76 ៛ 1 940 748 226.78 ៛ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 145.62 ៛ 145 617 539 923.17 ៛ 957 001 824.77 ៛ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 052.98 ៛ 145 378 818 185.17 ៛ 2 902 557 304.68 ៛ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 575.49 ៛ 144 308 760 281.53 ៛ 548 369 377.95 ៛ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 950.08 ៛ 22 160 544 753.94 ៛ 751 807 391.49 ៛ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 976.86 ៛ 143 032 289 204.39 ៛ 2 402 555 186.00 ៛ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 728.45 ៛ 142 932 344 540.01 ៛ 82 372 501.34 ៛ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago