9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
5 356 759 681 923 746.00 ₩

Market Capitalizations

attach_money
246 822 824 346 525.94 ₩

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 125.85 ₩ 67 695 040 435.92 ₩ 4 613 362 823.60 ₩ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 1 285.21 ₩ 67 680 806 677.35 ₩ 3 061 202.56 ₩ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 61 056.77 ₩ 62 967 842 267.05 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 3 051.63 ₩ 67 568 163 034.36 ₩ 2 878 504 050.48 ₩ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 67.46 ₩ 67 456 008 294.86 ₩ 3 788 815 968.15 ₩ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 175.66 ₩ 67 076 121 945.81 ₩ 956 421 628.52 ₩ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 1 388.61 ₩ 66 855 675 082.21 ₩ 0.000000 ₩ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 66.79 ₩ 6 242 817 058.89 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 38.61 ₩ 65 768 252 317.82 ₩ 951 939 550.18 ₩ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 65.34 ₩ 65 335 900 512.48 ₩ 7 469 489 816.68 ₩ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 60.99 ₩ 64 860 748 817.39 ₩ 10 598 790 248.57 ₩ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 37.82 ₩ 3 692 440 866.74 ₩ 537 943 848.78 ₩ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 69.12 ₩ 64 703 730 237.59 ₩ 26 314 513 920.39 ₩ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 22.74 ₩ 13 645 135 424.39 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 781.99 ₩ 77 321 494 691.63 ₩ 163 661 833.82 ₩ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 227.49 ₩ 13 592 007 448.31 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 479.22 ₩ 64 602 271 650.97 ₩ 814 724 339.78 ₩ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 114 389.67 ₩ 63 941 928 312.19 ₩ 317 308 090.65 ₩ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 27 998.41 ₩ 63 823 912 286.48 ₩ 569 126 724.81 ₩ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 2 657.60 ₩ 63 342 750 689.62 ₩ 824 456 574.98 ₩ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 30.44 ₩ 63 340 470 065.93 ₩ 219 648 228.63 ₩ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 8.02 ₩ 62 762 634 747.62 ₩ 378 709 925.02 ₩ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 165.76 ₩ 62 330 495 448.62 ₩ 503 763 660.98 ₩ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 166.05 ₩ 62 227 839 604.02 ₩ 2 731 570 494.20 ₩ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 437.49 ₩ 61 149 012 929.77 ₩ 712 269 890.08 ₩ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 925.33 ₩ 61 074 063 468.44 ₩ 8 367 183 301.83 ₩ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 788.44 ₩ 61 068 361 909.22 ₩ 41 072 777 043.77 ₩ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 844.45 ₩ 61 032 459 447.75 ₩ 5 719 101 412.95 ₩ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 423.19 ₩ 60 482 087 449.90 ₩ 7 184 446 578.83 ₩ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 4 226.00 ₩ 60 277 742 456.23 ₩ 1 359 080 880.14 ₩ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 621.41 ₩ 60 171 135 104.69 ₩ 6 057 076 787.70 ₩ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 22 401.68 ₩ 59 759 229 743.51 ₩ 3 356 836 396.15 ₩ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.483 ₩ 2 587 481 467.33 ₩ 5 208 488.94 ₩ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 117.38 ₩ 10 587 830 198.91 ₩ 1 014 599 755.48 ₩ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 51.43 ₩ 73 812 448 192.66 ₩ 302 988 218.40 ₩ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 278.04 ₩ 59 326 026 523.85 ₩ 760 572 722.01 ₩ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 237.02 ₩ 58 596 929 742.18 ₩ 1 155 562 300.05 ₩ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 2 620.49 ₩ 58 385 770 656.05 ₩ 753 714 183.78 ₩ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 1 934.46 ₩ 58 154 072 067.42 ₩ 1 523 121 891.95 ₩ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 6.21 ₩ 58 138 152 147.37 ₩ 1 286 513 434.42 ₩ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 10.40 ₩ 57 974 800 045.02 ₩ 1 248 860 920.67 ₩ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 11.15 ₩ 57 693 031 905.02 ₩ 69 233 471 118.55 ₩ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 593.64 ₩ 57 583 205 012.84 ₩ 23 185 500 997.10 ₩ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 1.95 ₩ 57 425 922 536.27 ₩ 4 259 428 638.75 ₩ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 332.53 ₩ 57 069 356 328.35 ₩ 8 284 030 817.66 ₩ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 516.96 ₩ 56 875 676 931.09 ₩ 3 962 439 210.68 ₩ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 66.05 ₩ 56 744 473 011.39 ₩ 2 070 828 532.39 ₩ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 25.02 ₩ 56 050 496 723.38 ₩ 6 253 427 098.08 ₩ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 428.62 ₩ 55 942 849 062.98 ₩ 23 189 991 409.03 ₩ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 234.87 ₩ 55 856 410 369.52 ₩ 1 245 555 266.35 ₩ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 60.28 ₩ 55 712 150 504.22 ₩ 228 151 260.43 ₩ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 18.54 ₩ 3 101 877 390.40 ₩ 145 701 575.04 ₩ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 4.48 ₩ 3 928 379 859.83 ₩ 0.000000 ₩ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 55.41 ₩ 55 364 465 117.17 ₩ 16 611 254 592.36 ₩ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 393.98 ₩ 55 254 128 487.54 ₩ 10 575 928 454.46 ₩ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 1 518.04 ₩ 55 237 423 821.83 ₩ 4 481 468 605.50 ₩ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.836 ₩ 32 051 039 465.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 1 391.11 ₩ 9 990 805 418.43 ₩ 8 478 031.06 ₩ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.020 ₩ 55 236 798 803.15 ₩ 237 865 439.53 ₩ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 711.07 ₩ 54 965 693 481.70 ₩ 606 205 610.31 ₩ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 374.45 ₩ 12 066 888 274.47 ₩ 169 618 956.23 ₩ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1 098.32 ₩ 56 438 127 748.25 ₩ 1 880 871 468.56 ₩ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 984.99 ₩ 54 894 292 737.50 ₩ 4 248 921 380.41 ₩ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 4.87 ₩ 54 649 803 488.97 ₩ 1 341 741 473.24 ₩ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 242 574.90 ₩ 68 115 025 205.13 ₩ 3 272 319.98 ₩ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 4 897 500.08 ₩ 60 027 405 810.79 ₩ 0.000000 ₩ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 224.27 ₩ 54 640 240 703.28 ₩ 6 133 567 961.75 ₩ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.389 ₩ 2 894 228 131.35 ₩ 9 322 500.73 ₩ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 521.26 ₩ 54 522 885 808.43 ₩ 8 558 351 512.95 ₩ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 2 513.50 ₩ 64 690 056 217.97 ₩ 9 938 912 201.46 ₩ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 305.96 ₩ 54 498 743 420.51 ₩ 9 171 189 265.84 ₩ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 64.01 ₩ 53 915 149 596.84 ₩ 4 951 850 713.66 ₩ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 67.38 ₩ 67 447 985 832.97 ₩ 48 106 992.75 ₩ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 112.24 ₩ 53 633 343 955.71 ₩ 2 905 642.36 ₩ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 15.45 ₩ 43 817 553 488.05 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 10.04 ₩ 53 576 660 317.85 ₩ 2 392 390 916.81 ₩ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 1 224.21 ₩ 41 802 164 111.89 ₩ 12 232 458 498.63 ₩ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 3 897.67 ₩ 53 341 188 005.37 ₩ 4 275 595 788.41 ₩ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 237.90 ₩ 53 325 772 267.05 ₩ 4 395 582 706.34 ₩ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 41.39 ₩ 11 497 289 313.33 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 1 546.28 ₩ 53 208 647 934.64 ₩ 20 045 158 568.68 ₩ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 421.62 ₩ 53 195 221 144.63 ₩ 1 696 489 571.29 ₩ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 219.04 ₩ 53 146 028 008.32 ₩ 543 544 016.08 ₩ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 365.35 ₩ 52 940 253 805.29 ₩ 24 672 462 086.53 ₩ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 4.85 ₩ 52 634 726 622.15 ₩ 1 174 385 084.60 ₩ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 428.41 ₩ 52 415 789 525.88 ₩ 424 196 006.13 ₩ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 9 789.58 ₩ 51 851 472 666.98 ₩ 1 967 129 601.07 ₩ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 4 623.38 ₩ 61 179 501 340.61 ₩ 16 239 553 210.06 ₩ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 35.39 ₩ 3 529 494 332.06 ₩ 751 694 679.00 ₩ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 82.60 ₩ 51 787 349 917.99 ₩ 4 672 240 971.47 ₩ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 816.47 ₩ 41 627 720 011.51 ₩ 58 335.08 ₩ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 513.88 ₩ 51 765 854 831.39 ₩ 203 529 691.53 ₩ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 8.32 ₩ 44 296 958 087.97 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 538.71 ₩ 51 710 028 163.57 ₩ 676 799 385.96 ₩ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 50.78 ₩ 50 781 374 031.26 ₩ 333 736 359.22 ₩ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 367.21 ₩ 50 698 124 321.97 ₩ 1 012 212 184.15 ₩ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 200.69 ₩ 50 324 961 784.90 ₩ 191 233 490.85 ₩ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 331.32 ₩ 7 728 072 541.81 ₩ 262 178 665.89 ₩ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 340.66 ₩ 49 879 816 541.80 ₩ 837 845 863.87 ₩ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 254.03 ₩ 49 844 962 722.77 ₩ 28 725 858.18 ₩ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago