9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
16 997 089 978 374 710.00 Ar

Market Capitalizations

attach_money
652 143 880 349 717.62 Ar

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 401.85 Ar 216 157 347 448.25 Ar 14 730 950 219.47 Ar arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 4 103.82 Ar 216 111 897 567.79 Ar 9 774 740.10 Ar arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 194 960.64 Ar 201 062 909 060.10 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 9 744.16 Ar 215 752 214 629.14 Ar 9 191 364 628.26 Ar arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 215.41 Ar 215 394 092 810.51 Ar 12 098 085 832.75 Ar arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 560.89 Ar 214 181 075 948.20 Ar 3 053 954 335.99 Ar arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 4 433.96 Ar 213 477 166 046.06 Ar 0.000000 Ar arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 213.27 Ar 19 933 968 092.26 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 123.27 Ar 210 004 911 375.83 Ar 3 039 642 590.84 Ar arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 208.62 Ar 208 624 366 821.82 Ar 23 850 862 562.00 Ar arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 194.76 Ar 207 107 157 741.43 Ar 33 843 046 278.39 Ar arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 120.78 Ar 11 790 350 049.63 Ar 1 717 710 997.43 Ar arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 220.70 Ar 206 605 780 986.34 Ar 84 024 996 392.56 Ar arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 72.62 Ar 43 570 345 182.09 Ar 0.000000 Ar arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 496.96 Ar 246 895 623 160.14 Ar 522 589 360.30 Ar arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 726.41 Ar 43 400 701 995.37 Ar 0.000000 Ar arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 530.19 Ar 206 281 813 103.05 Ar 2 601 500 066.40 Ar arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 365 258.18 Ar 204 173 267 726.66 Ar 1 013 197 935.28 Ar arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 89 401.85 Ar 203 796 430 207.83 Ar 1 817 281 183.44 Ar arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 8 486.00 Ar 202 260 030 882.24 Ar 2 632 576 111.71 Ar arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 97.19 Ar 202 252 748 612.17 Ar 701 359 777.12 Ar arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 25.60 Ar 200 407 659 978.45 Ar 1 209 260 417.27 Ar arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 529.30 Ar 199 027 793 979.45 Ar 1 608 570 081.32 Ar arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 530.22 Ar 198 700 003 126.12 Ar 8 722 190 408.50 Ar arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 396.94 Ar 195 255 196 671.17 Ar 2 274 352 288.08 Ar arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 954.69 Ar 195 015 875 198.74 Ar 26 717 291 791.09 Ar arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 710.66 Ar 194 997 669 523.56 Ar 131 149 674 790.72 Ar arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 696.43 Ar 194 883 029 207.39 Ar 18 261 689 235.29 Ar arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 351.28 Ar 193 125 633 829.56 Ar 22 940 689 677.77 Ar arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 13 494.05 Ar 192 473 138 882.94 Ar 4 339 687 459.03 Ar arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 984.21 Ar 192 132 730 454.49 Ar 19 340 879 971.24 Ar arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 71 530.91 Ar 190 817 473 536.14 Ar 10 718 729 858.76 Ar arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.54 Ar 8 262 099 068.83 Ar 16 631 250.17 Ar arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 374.81 Ar 33 808 049 693.04 Ar 3 239 723 182.87 Ar arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 164.23 Ar 235 690 870 516.45 Ar 967 473 084.82 Ar arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 887.82 Ar 189 434 210 327.11 Ar 2 428 588 284.64 Ar arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 756.84 Ar 187 106 128 013.48 Ar 3 689 831 337.44 Ar arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 8 367.51 Ar 186 431 874 956.64 Ar 2 406 688 254.42 Ar arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 6 176.94 Ar 185 692 037 119.14 Ar 4 863 487 574.35 Ar arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 19.84 Ar 185 641 203 148.62 Ar 4 107 972 011.68 Ar arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 33.21 Ar 185 119 602 793.33 Ar 3 987 743 595.46 Ar arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 35.59 Ar 184 219 887 639.20 Ar 221 069 717 593.10 Ar arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 895.56 Ar 183 869 198 880.64 Ar 74 033 730 721.19 Ar arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 6.22 Ar 183 366 979 475.54 Ar 13 600 801 333.00 Ar arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 061.79 Ar 182 228 426 263.99 Ar 26 451 777 208.39 Ar arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 650.71 Ar 181 609 987 682.72 Ar 12 652 483 013.38 Ar arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 210.91 Ar 181 191 039 838.47 Ar 6 612 372 187.09 Ar arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 79.90 Ar 178 975 100 935.98 Ar 19 967 847 057.61 Ar arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 368.61 Ar 178 631 370 692.49 Ar 74 048 069 076.33 Ar arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 749.98 Ar 178 355 362 899.69 Ar 3 977 188 295.35 Ar arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 192.47 Ar 177 894 726 055.02 Ar 728 510 847.39 Ar arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 59.21 Ar 9 904 619 075.50 Ar 465 240 374.72 Ar arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 14.29 Ar 12 543 727 942.28 Ar 0.000000 Ar arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 176.94 Ar 176 784 530 233.76 Ar 53 041 474 048.19 Ar arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 258.03 Ar 176 432 213 830.18 Ar 33 770 046 177.65 Ar arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 847.26 Ar 176 378 874 084.64 Ar 14 309 798 180.20 Ar arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.67 Ar 102 342 322 703.42 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 4 441.96 Ar 31 901 687 098.69 Ar 27 071 240.27 Ar arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.064 Ar 176 376 878 334.62 Ar 759 529 237.71 Ar arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2 270.52 Ar 175 511 210 675.84 Ar 1 935 677 944.64 Ar arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 195.66 Ar 38 530 836 890.96 Ar 541 611 075.50 Ar arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 507.04 Ar 180 212 847 358.54 Ar 6 005 819 405.94 Ar arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 3 145.17 Ar 175 283 220 628.52 Ar 13 567 250 557.66 Ar arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 15.55 Ar 174 502 540 875.60 Ar 4 284 320 918.47 Ar arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 774 567.03 Ar 217 498 402 761.86 Ar 10 448 860.11 Ar arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 15 638 230.22 Ar 191 673 787 779.83 Ar 0.000000 Ar arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 716.13 Ar 174 472 005 900.29 Ar 19 585 124 293.72 Ar arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.24 Ar 9 241 573 263.77 Ar 29 767 720.30 Ar arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 664.43 Ar 174 097 279 441.49 Ar 27 327 711 892.28 Ar arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 8 025.87 Ar 206 562 118 410.90 Ar 31 735 986 627.01 Ar arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 976.96 Ar 174 020 190 270.71 Ar 29 284 566 962.14 Ar arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 204.38 Ar 172 156 714 126.80 Ar 15 811 777 470.44 Ar arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 215.17 Ar 215 368 476 250.25 Ar 153 610 661.56 Ar arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 358.40 Ar 171 256 879 227.67 Ar 9 278 020.09 Ar arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 49.33 Ar 139 914 033 179.65 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 32.06 Ar 171 075 882 440.83 Ar 7 639 154 527.51 Ar arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 909.03 Ar 133 478 684 019.35 Ar 39 059 519 941.32 Ar arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 12 445.65 Ar 170 323 994 708.20 Ar 13 652 424 733.53 Ar arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 759.65 Ar 170 274 770 642.70 Ar 14 035 555 517.41 Ar arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 132.16 Ar 36 712 047 807.50 Ar 0.000000 Ar arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 937.42 Ar 169 900 780 393.91 Ar 64 006 288 754.44 Ar arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 346.29 Ar 169 857 907 248.47 Ar 5 417 068 714.96 Ar arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 699.42 Ar 169 700 828 416.88 Ar 1 735 592 917.61 Ar arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 166.61 Ar 169 043 769 855.21 Ar 78 781 753 069.36 Ar arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 15.50 Ar 168 068 189 590.31 Ar 3 749 934 458.05 Ar arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 367.96 Ar 167 369 100 533.22 Ar 1 354 502 233.74 Ar arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 31 259.15 Ar 165 567 177 754.94 Ar 6 281 250 648.73 Ar arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 14 762.95 Ar 195 352 549 357.16 Ar 51 854 592 641.15 Ar arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 113.02 Ar 11 270 044 714.35 Ar 2 400 239 764.35 Ar arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 263.74 Ar 165 362 427 107.86 Ar 14 918 954 306.38 Ar arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 607.08 Ar 132 921 665 753.70 Ar 186 270.00 Ar arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 640.86 Ar 165 293 791 047.16 Ar 649 891 601.59 Ar arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 26.57 Ar 141 444 822 230.18 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 720.15 Ar 165 115 530 655.36 Ar 2 161 091 256.93 Ar arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 162.15 Ar 162 150 240 840.27 Ar 1 065 655 115.81 Ar arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 172.53 Ar 161 884 415 807.57 Ar 3 232 099 417.79 Ar arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 640.83 Ar 160 692 868 780.48 Ar 610 628 546.20 Ar arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 057.94 Ar 24 676 544 260.38 Ar 837 163 913.49 Ar arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 087.77 Ar 159 271 473 441.06 Ar 2 675 329 512.15 Ar arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 811.16 Ar 159 160 181 549.93 Ar 91 724 670.93 Ar arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago