9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
273 678 693 130 196.19 Nu.

Market Capitalizations

attach_money
13 951 408 900 460.10 Nu.

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 8.10 Nu. 4 355 564 122.08 Nu. 296 828 208.79 Nu. arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 82.69 Nu. 4 354 648 308.34 Nu. 196 960.72 Nu. arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 3 928.45 Nu. 4 051 411 637.50 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 196.34 Nu. 4 347 400 707.83 Nu. 185 205 723.89 Nu. arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 4.34 Nu. 4 340 184 563.83 Nu. 243 776 069.71 Nu. arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 11.30 Nu. 4 315 742 310.14 Nu. 61 537 089.04 Nu. arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 89.34 Nu. 4 301 558 546.54 Nu. 0.000000 Nu. arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 4.30 Nu. 401 668 864.18 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 2.48 Nu. 4 231 592 718.21 Nu. 61 248 707.80 Nu. arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 4.20 Nu. 4 203 774 786.51 Nu. 480 594 171.25 Nu. arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 3.92 Nu. 4 173 203 068.66 Nu. 681 936 375.94 Nu. arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 2.43 Nu. 237 575 202.83 Nu. 34 611 825.51 Nu. arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 4.45 Nu. 4 163 100 341.96 Nu. 1 693 101 178.22 Nu. arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 1.46 Nu. 877 941 159.54 Nu. 0.000000 Nu. arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 50.31 Nu. 4 974 939 463.45 Nu. 10 530 160.07 Nu. arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 14.64 Nu. 874 522 854.37 Nu. 0.000000 Nu. arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 30.83 Nu. 4 156 572 398.75 Nu. 52 420 148.96 Nu. arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 7 359.94 Nu. 4 114 085 272.13 Nu. 20 415 908.26 Nu. arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 1 801.44 Nu. 4 106 492 007.33 Nu. 36 618 161.80 Nu. arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 170.99 Nu. 4 075 533 606.61 Nu. 53 046 330.35 Nu. arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 1.96 Nu. 4 075 386 869.09 Nu. 14 132 378.65 Nu. arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.516 Nu. 4 038 208 388.00 Nu. 24 366 561.44 Nu. arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 10.67 Nu. 4 010 404 129.16 Nu. 32 412 639.30 Nu. arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 10.68 Nu. 4 003 799 153.21 Nu. 175 751 877.31 Nu. arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 28.15 Nu. 3 934 386 405.60 Nu. 45 828 130.96 Nu. arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 59.54 Nu. 3 929 564 085.05 Nu. 538 352 634.96 Nu. arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 115.07 Nu. 3 929 197 241.24 Nu. 2 642 662 046.35 Nu. arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 54.33 Nu. 3 926 887 242.27 Nu. 367 972 494.95 Nu. arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 27.23 Nu. 3 891 475 777.68 Nu. 462 254 214.70 Nu. arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 271.90 Nu. 3 878 328 023.91 Nu. 87 444 573.23 Nu. arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 39.98 Nu. 3 871 468 804.20 Nu. 389 718 156.18 Nu. arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 1 441.35 Nu. 3 844 966 416.42 Nu. 215 982 087.86 Nu. arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.031 Nu. 166 481 050.50 Nu. 335 119.20 Nu. arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 7.55 Nu. 681 231 195.79 Nu. 65 280 325.78 Nu. arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 3.31 Nu. 4 749 164 030.94 Nu. 19 494 553.88 Nu. arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 17.89 Nu. 3 817 093 703.90 Nu. 48 935 981.70 Nu. arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 15.25 Nu. 3 770 182 914.52 Nu. 74 349 991.71 Nu. arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 168.61 Nu. 3 756 596 735.48 Nu. 48 494 696.75 Nu. arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 124.47 Nu. 3 741 689 025.06 Nu. 97 999 129.97 Nu. arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.400 Nu. 3 740 664 722.06 Nu. 82 775 513.86 Nu. arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.669 Nu. 3 730 154 490.42 Nu. 80 352 914.84 Nu. arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.717 Nu. 3 712 025 256.82 Nu. 4 454 548 234.40 Nu. arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 38.20 Nu. 3 704 958 888.77 Nu. 1 491 777 472.10 Nu. arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.125 Nu. 3 694 839 182.69 Nu. 274 055 742.34 Nu. arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 21.39 Nu. 3 671 897 369.34 Nu. 533 002 524.01 Nu. arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 33.26 Nu. 3 659 435 850.32 Nu. 254 947 156.41 Nu. arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 4.25 Nu. 3 650 994 063.72 Nu. 133 239 102.90 Nu. arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 1.61 Nu. 3 606 342 960.74 Nu. 402 351 524.32 Nu. arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 27.58 Nu. 3 599 416 806.56 Nu. 1 492 066 389.53 Nu. arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 15.11 Nu. 3 593 855 257.74 Nu. 80 140 225.86 Nu. arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 3.88 Nu. 3 584 573 439.02 Nu. 14 679 471.91 Nu. arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 1.19 Nu. 199 577 779.79 Nu. 9 374 579.71 Nu. arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.288 Nu. 252 755 744.96 Nu. 0.000000 Nu. arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 3.57 Nu. 3 562 203 026.25 Nu. 1 068 784 124.50 Nu. arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 25.35 Nu. 3 555 103 861.19 Nu. 680 465 426.08 Nu. arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 97.67 Nu. 3 554 029 066.91 Nu. 288 342 007.73 Nu. arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.054 Nu. 2 062 194 758.59 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 89.51 Nu. 642 818 046.21 Nu. 545 484.69 Nu. arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.001 Nu. 3 553 988 852.60 Nu. 15 304 491.55 Nu. arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 45.75 Nu. 3 536 545 675.02 Nu. 39 003 853.01 Nu. arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 24.09 Nu. 776 395 217.36 Nu. 10 913 447.06 Nu. arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 70.67 Nu. 3 631 283 514.34 Nu. 121 017 082.40 Nu. arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 63.38 Nu. 3 531 951 682.35 Nu. 273 379 695.22 Nu. arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.313 Nu. 3 516 221 008.55 Nu. 86 328 939.08 Nu. arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 15 607.50 Nu. 4 382 586 346.77 Nu. 210 544.22 Nu. arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 315 109.87 Nu. 3 862 221 122.96 Nu. 0.000000 Nu. arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 14.43 Nu. 3 515 605 729.71 Nu. 394 639 672.01 Nu. arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.025 Nu. 186 217 426.40 Nu. 599 818.68 Nu. arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 33.54 Nu. 3 508 055 002.71 Nu. 550 652 581.84 Nu. arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 161.72 Nu. 4 162 220 542.36 Nu. 639 479 186.64 Nu. arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 19.69 Nu. 3 506 501 658.21 Nu. 590 083 153.30 Nu. arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 4.12 Nu. 3 468 952 669.33 Nu. 318 606 845.75 Nu. arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 4.34 Nu. 4 339 668 390.91 Nu. 3 095 250.26 Nu. arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 7.22 Nu. 3 450 821 022.88 Nu. 186 951.83 Nu. arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.994 Nu. 2 819 263 607.22 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.646 Nu. 3 447 173 943.01 Nu. 153 928 736.52 Nu. arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 78.77 Nu. 2 689 591 513.04 Nu. 787 048 165.10 Nu. arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 250.78 Nu. 3 432 023 427.56 Nu. 275 095 952.33 Nu. arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 15.31 Nu. 3 431 031 564.10 Nu. 282 816 026.23 Nu. arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 2.66 Nu. 739 746 671.42 Nu. 0.000000 Nu. arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 99.49 Nu. 3 423 495 671.71 Nu. 1 289 724 814.71 Nu. arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 27.13 Nu. 3 422 631 779.11 Nu. 109 153 773.49 Nu. arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 14.09 Nu. 3 419 466 645.32 Nu. 34 972 145.67 Nu. arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 23.51 Nu. 3 406 226 934.85 Nu. 1 587 449 981.20 Nu. arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.312 Nu. 3 386 569 021.52 Nu. 75 561 067.80 Nu. arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 27.56 Nu. 3 372 482 397.82 Nu. 27 293 179.72 Nu. arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 629.87 Nu. 3 336 173 707.43 Nu. 126 567 013.75 Nu. arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 297.47 Nu. 3 936 348 059.33 Nu. 1 044 868 499.45 Nu. arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 2.28 Nu. 227 091 065.80 Nu. 48 364 759.86 Nu. arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 5.31 Nu. 3 332 047 987.98 Nu. 300 616 485.55 Nu. arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 52.53 Nu. 2 678 367 611.55 Nu. 3 753.33 Nu. arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 33.06 Nu. 3 330 664 973.40 Nu. 13 095 296.44 Nu. arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.535 Nu. 2 850 108 961.05 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 34.66 Nu. 3 327 073 031.80 Nu. 43 545 924.55 Nu. arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 3.27 Nu. 3 267 322 530.22 Nu. 21 472 918.89 Nu. arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 23.63 Nu. 3 261 966 163.72 Nu. 65 126 707.14 Nu. arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 12.91 Nu. 3 237 956 526.56 Nu. 12 304 147.04 Nu. arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 21.32 Nu. 497 231 632.91 Nu. 16 868 827.96 Nu. arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 21.92 Nu. 3 209 315 452.75 Nu. 53 907 810.10 Nu. arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 16.34 Nu. 3 207 072 924.45 Nu. 1 848 249.39 Nu. arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago