9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 302 436 947 182 516.00 Ft

Market Capitalizations

attach_money
49 971 864 932 591.53 Ft

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 30.79 Ft 16 563 500 933.38 Ft 1 128 789 331.43 Ft arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 314.46 Ft 16 560 018 242.90 Ft 749 009.55 Ft arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 14 939.26 Ft 15 406 858 574.09 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 746.67 Ft 16 532 456 798.60 Ft 704 307 202.12 Ft arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 16.51 Ft 16 505 014 978.34 Ft 927 040 687.48 Ft arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 42.98 Ft 16 412 065 068.62 Ft 234 015 526.61 Ft arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 339.76 Ft 16 358 126 525.89 Ft 0.000000 Ft arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 16.34 Ft 1 527 481 267.70 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 9.45 Ft 16 092 057 876.59 Ft 232 918 859.73 Ft arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 15.99 Ft 15 986 270 813.24 Ft 1 827 621 355.33 Ft arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 14.92 Ft 15 870 011 549.72 Ft 2 593 292 965.69 Ft arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 9.25 Ft 903 459 800.73 Ft 131 623 134.93 Ft arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 16.91 Ft 15 831 592 525.57 Ft 6 438 588 012.88 Ft arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 5.56 Ft 3 338 667 232.97 Ft 0.000000 Ft arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 191.33 Ft 18 918 884 474.37 Ft 40 044 483.61 Ft arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 55.66 Ft 3 325 667 975.19 Ft 0.000000 Ft arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 117.25 Ft 15 806 767 820.79 Ft 199 345 288.45 Ft arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 27 988.66 Ft 15 645 196 198.44 Ft 77 638 373.83 Ft arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 6 850.60 Ft 15 616 320 249.19 Ft 139 252 905.04 Ft arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 650.26 Ft 15 498 590 493.69 Ft 201 726 554.28 Ft arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 7.45 Ft 15 498 032 474.79 Ft 53 743 134.16 Ft arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 1.96 Ft 15 356 648 766.73 Ft 92 662 064.40 Ft arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 40.56 Ft 15 250 913 699.04 Ft 123 259 987.96 Ft arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 40.63 Ft 15 225 796 051.32 Ft 668 355 763.42 Ft arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 107.04 Ft 14 961 830 677.93 Ft 174 276 917.68 Ft arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 226.41 Ft 14 943 492 178.32 Ft 2 047 267 385.28 Ft arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 437.59 Ft 14 942 097 131.04 Ft 10 049 613 332.38 Ft arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 206.62 Ft 14 933 312 581.24 Ft 1 399 339 463.89 Ft arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 103.54 Ft 14 798 648 549.12 Ft 1 757 877 487.75 Ft arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 1 034.01 Ft 14 748 649 783.01 Ft 332 537 469.24 Ft arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 152.04 Ft 14 722 565 287.67 Ft 1 482 034 671.68 Ft arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 5 481.20 Ft 14 621 781 023.56 Ft 821 344 701.52 Ft arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.118 Ft 633 100 319.07 Ft 1 274 403.72 Ft arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 28.72 Ft 2 590 611 280.43 Ft 248 250 446.25 Ft arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 12.58 Ft 18 060 297 278.23 Ft 74 134 613.20 Ft arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 68.03 Ft 14 515 785 637.68 Ft 186 095 567.86 Ft arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 57.99 Ft 14 337 391 546.38 Ft 282 740 908.52 Ft arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 641.18 Ft 14 285 725 520.37 Ft 184 417 433.04 Ft arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 473.32 Ft 14 229 033 925.76 Ft 372 674 729.44 Ft arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 1.52 Ft 14 225 138 668.31 Ft 314 781 796.93 Ft arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 2.54 Ft 14 185 169 969.24 Ft 305 569 047.48 Ft arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 2.73 Ft 14 116 227 446.72 Ft 16 939 921 390.24 Ft arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 145.25 Ft 14 089 355 199.96 Ft 5 672 986 749.60 Ft arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.477 Ft 14 050 871 606.03 Ft 1 042 189 350.64 Ft arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 81.36 Ft 13 963 627 626.56 Ft 2 026 921 784.77 Ft arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 126.49 Ft 13 916 238 499.43 Ft 969 522 510.69 Ft arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 16.16 Ft 13 884 135 759.96 Ft 506 686 606.70 Ft arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 6.12 Ft 13 714 334 887.99 Ft 1 530 077 313.03 Ft arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 104.87 Ft 13 687 995 851.75 Ft 5 674 085 455.52 Ft arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 57.47 Ft 13 666 846 187.45 Ft 304 760 225.92 Ft arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 14.75 Ft 13 631 548 942.66 Ft 55 823 640.71 Ft arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 4.54 Ft 758 961 789.82 Ft 35 649 999.74 Ft arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 1.10 Ft 961 188 929.88 Ft 0.000000 Ft arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 13.56 Ft 13 546 477 906.49 Ft 4 064 411 944.71 Ft arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 96.40 Ft 13 519 480 938.09 Ft 2 587 699 182.97 Ft arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 371.43 Ft 13 515 393 670.48 Ft 1 096 517 690.99 Ft arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.204 Ft 7 842 190 782.01 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 340.37 Ft 2 444 532 329.22 Ft 2 074 389.42 Ft arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.005 Ft 13 515 240 742.03 Ft 58 200 488.61 Ft arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 173.98 Ft 13 448 907 178.80 Ft 148 325 300.16 Ft arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 91.62 Ft 2 952 504 554.40 Ft 41 502 061.63 Ft arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 268.73 Ft 13 809 179 751.08 Ft 460 208 253.43 Ft arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 241.01 Ft 13 431 436 972.93 Ft 1 039 618 453.54 Ft arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 1.19 Ft 13 371 615 782.63 Ft 328 294 894.30 Ft arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 59 352.79 Ft 16 666 262 052.54 Ft 800 665.38 Ft arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 1 198 311.53 Ft 14 687 397 862.13 Ft 0.000000 Ft arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 54.88 Ft 13 369 275 977.40 Ft 1 500 750 394.79 Ft arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.095 Ft 708 154 541.99 Ft 2 281 012.74 Ft arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 127.54 Ft 13 340 561 792.46 Ft 2 094 042 079.89 Ft arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 615.00 Ft 15 828 246 791.01 Ft 2 431 835 190.08 Ft arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 74.86 Ft 13 334 654 676.34 Ft 2 243 990 120.79 Ft arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 15.66 Ft 13 191 861 987.53 Ft 1 211 609 940.54 Ft arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 16.49 Ft 16 503 052 056.77 Ft 11 770 732.60 Ft arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 27.46 Ft 13 122 910 289.30 Ft 710 947.36 Ft arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 3.78 Ft 10 721 200 303.95 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 2.46 Ft 13 109 041 038.57 Ft 585 365 913.49 Ft arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 299.54 Ft 10 228 078 450.45 Ft 2 993 015 979.53 Ft arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 953.67 Ft 13 051 426 095.99 Ft 1 046 145 099.79 Ft arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 58.21 Ft 13 047 654 200.82 Ft 1 075 503 283.41 Ft arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 10.13 Ft 2 813 136 103.42 Ft 0.000000 Ft arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 378.34 Ft 13 018 996 429.49 Ft 4 904 613 403.35 Ft arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 103.16 Ft 13 015 711 186.62 Ft 415 094 021.90 Ft arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 53.59 Ft 13 003 674 698.37 Ft 132 993 373.81 Ft arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 89.39 Ft 12 953 326 235.88 Ft 6 036 813 718.81 Ft arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 1.19 Ft 12 878 570 393.34 Ft 287 346 433.65 Ft arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 104.82 Ft 12 825 001 257.78 Ft 103 791 517.05 Ft arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 2 395.30 Ft 12 686 925 222.09 Ft 481 313 738.40 Ft arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 1 131.24 Ft 14 969 290 527.54 Ft 3 973 464 717.95 Ft arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 8.66 Ft 863 590 335.23 Ft 183 923 304.23 Ft arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 20.21 Ft 12 671 235 783.01 Ft 1 143 195 530.92 Ft arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 199.77 Ft 10 185 395 781.21 Ft 14 273.32 Ft arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 125.73 Ft 12 665 976 403.82 Ft 49 799 279.44 Ft arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 2.04 Ft 10 838 500 160.59 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 131.81 Ft 12 652 316 834.99 Ft 165 598 058.42 Ft arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 12.43 Ft 12 425 095 409.49 Ft 81 658 013.08 Ft arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 89.85 Ft 12 404 726 020.11 Ft 247 666 259.58 Ft arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 49.10 Ft 12 313 421 280.63 Ft 46 790 667.14 Ft arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 81.07 Ft 1 890 890 912.17 Ft 64 149 405.17 Ft arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 83.35 Ft 12 204 503 941.90 Ft 205 002 621.45 Ft arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 62.16 Ft 12 195 975 972.04 Ft 7 028 591.40 Ft arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago