9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
30 054 378 410 874 156.00 FG

Market Capitalizations

attach_money
1 163 418 969 308 901.25 FG

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 608.02 FG 7 133 332 984 944.25 FG 1 103 238 800 878.44 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 199.17 FG 6 941 214 443 134.81 FG 841 838 717 749.33 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 329 891.80 FG 6 927 727 711 443.25 FG 1 184 474 191 520.73 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 608.44 FG 6 880 143 282 198.52 FG 27 336 617 203.56 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 505.90 FG 6 834 914 557 362.65 FG 851 033 086 235.04 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 603.29 FG 6 710 957 132 899.89 FG 603 348 504 219.25 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 000.86 FG 6 632 478 029 030.54 FG 379 725 489 903.18 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 676.16 FG 457 861 746 927.90 FG 84 030 906 406.84 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 074.51 FG 379 143 226 756.90 FG 4 807 473 104.79 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 146.95 FG 6 617 358 680 539.01 FG 581 458 865 394.20 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 132.21 FG 6 569 437 489 617.58 FG 736 985 820 858.96 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 395.09 FG 279 130 669 803.00 FG 19 384 860 785.65 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 061.14 FG 2 951 482 912 233.09 FG 241 070 177 584.74 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 239 076.14 FG 6 544 588 139 365.60 FG 157 752 802 562.90 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.20 FG 6 457 337 209 646.38 FG 48 976 504 463.06 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 643.05 FG 6 364 857 155 754.51 FG 29 084 653 106.40 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 303.69 FG 6 282 167 029 110.51 FG 1 414 749 367 739.48 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 157.70 FG 6 179 386 534 407.80 FG 155 650 199 591.55 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 650.26 FG 6 097 422 957 772.66 FG 76 646 143 951.35 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 212.94 FG 6 011 728 463 398.16 FG 64 451 164 439.10 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 654.49 FG 372 704 002 452.13 FG 60 225 677 488.60 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.304 FG 6 002 677 542 143.04 FG 104 375 336 719.06 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 197.10 FG 3 812 405 876 547.02 FG 510 978 528 678.30 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 36 980.68 FG 5 979 420 506 355.42 FG 601 996 627 464.53 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 933.21 FG 5 740 825 278 234.37 FG 383 012 986 734.90 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 289.93 FG 5 686 572 413 807.12 FG 1 044 671 976 525.55 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 807.35 FG 5 680 802 358 887.78 FG 292 053 740 092.10 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.70 FG 5 668 276 062 322.79 FG 632 981 402 392.26 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 368.98 FG 5 660 032 512 147.74 FG 425 820 368 714.54 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 815 318.18 FG 5 624 523 497 088.43 FG 28 976 548 323.46 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 514.47 FG 5 439 489 977 769.42 FG 104 036 662 066.38 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.19 FG 3 117 568 214 026.17 FG 576 480 895 059.09 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 351.82 FG 1 716 129 679 403.99 FG 409 857 164 103.29 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 162 598.75 FG 5 379 866 203 890.91 FG 584 554 250 963.81 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 578.17 FG 5 253 069 360 432.02 FG 329 115 459 760.16 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 659.13 FG 5 074 463 440 409.89 FG 308 525 952 122.34 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 948.95 FG 5 011 413 993 973.03 FG 32 732 421 310.57 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 392.26 FG 4 944 382 744 295.26 FG 35 914 072 575.33 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 669.05 FG 4 812 697 563 380.38 FG 260 651 581 504.46 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 800 821 938 328.99 FG 142 880 764 644.94 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 672.68 FG 4 751 896 209 961.43 FG 274 750 820 406.01 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.808 FG 4 611 453 615 436.55 FG 327 209 650 946.87 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 869.01 FG 4 545 833 891 008.92 FG 152 916 859 874.39 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 50.89 FG 4 523 814 048 633.15 FG 654 532 851 300.63 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 272.09 FG 4 524 558 421 345.84 FG 162 794 333 905.40 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 174.05 FG 4 465 725 494 243.57 FG 125 906 521 931.63 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 404.11 FG 4 444 452 456 916.46 FG 925 605 650 782.76 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 204.87 FG 4 427 889 893 559.10 FG 628 749 769 681.82 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 729.77 FG 5 070 791 790 301.95 FG 1 042 015 623 271.64 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 521.82 FG 4 409 991 709 414.86 FG 134 779 674 916.49 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 852 584.82 FG 4 376 788 817 196.90 FG 99 484 939 135.08 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.34 FG 4 367 941 294 627.79 FG 1 427 689 334 540.41 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 299 097.88 FG 203 089 917 829.70 FG 87 486 191.14 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 306.11 FG 4 301 666 354 286.59 FG 229 241 069 876.90 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 637.18 FG 4 280 601 831 341.44 FG 290 013 971 024.13 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 592.39 FG 4 265 189 788 868.78 FG 164 174 974 547.84 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 512.22 FG 2 404 756 618 705.82 FG 5 254 740 098 255.62 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 443.33 FG 4 231 860 467 116.07 FG 215 802 578 072.87 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 73 854.07 FG 4 217 307 255 642.98 FG 10 713 799 430.79 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 673.96 FG 309 365 514 866.10 FG 3 039 502 434.15 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 734.81 FG 4 073 856 718 459.63 FG 569 377 158 296.84 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 167.15 FG 4 015 006 669 789.53 FG 97 692 783 600.68 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 720.35 FG 312 029 857 607.94 FG 8 098 146 688.48 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 242 632.36 FG 3 961 766 375 576.33 FG 553 755 891 650.24 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 580.64 FG 3 889 003 140 066.85 FG 154 173 814 934.05 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 994.39 FG 3 806 510 811 676.91 FG 408 894 036 960.75 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 465 164.94 FG 3 794 173 553 494.06 FG 40 132 859 781.90 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 877 966.50 FG 1 696 238 918 703.31 FG 397 661 293 023.05 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 253.04 FG 3 777 350 401 259.26 FG 36 861 116 870.03 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 641.78 FG 3 672 724 109 790.66 FG 548 656 901 780.31 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 743 321 051 481.42 FG 175 394 059 317.67 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 893.08 FG 3 660 480 708 614.89 FG 50 069 662 036.33 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 208 362.54 FG 3 649 245 601 589.22 FG 62 065 622 798.53 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 695.56 FG 3 623 004 392 518.90 FG 159 592 167 920.84 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 464.49 FG 3 594 000 551 827.71 FG 139 341 456 119.70 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 225.00 FG 3 583 014 798 191.59 FG 106 783 764 823.41 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 405 698.54 FG 3 563 949 845 850.80 FG 216 089 593 718.05 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 235.63 FG 3 507 882 571 313.37 FG 1 226 624 799 506.82 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 691.22 FG 3 497 671 261 333.64 FG 1 217 916 006 648.34 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 179.56 FG 3 443 003 246 494.47 FG 118 840 888 881.01 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 356.33 FG 3 669 747 493 195.89 FG 375 336 897 946.28 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 364.23 FG 3 438 849 439 879.26 FG 75 954 893 110.14 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.65 FG 3 433 988 230 327.00 FG 1 323 099 026 063.46 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 762.21 FG 3 424 569 385 795.49 FG 733 570 596 092.50 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 608.60 FG 1 723 558 976 979.03 FG 390 169 066 328.63 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 851.84 FG 3 388 943 575 329.33 FG 834 638 544 492.04 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 551.31 FG 524 881 674 557.78 FG 74 312 408 470.27 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 868.24 FG 3 257 217 520 782.85 FG 227 874 027 810.33 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 470.78 FG 3 177 350 920 719.12 FG 271 598 989 060.96 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 796.14 FG 210 854 765 241.45 FG 94 484 298 736.19 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 169.67 FG 3 169 673 421 002.51 FG 917 748 547 723.91 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 453.42 FG 3 117 914 047 190.78 FG 209 283 813 784.88 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 572.85 FG 3 114 153 854 859.70 FG 15 322 548 089.54 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 105 656 467 487.14 FG 169 001 516 820.44 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 617.73 FG 3 095 225 147 957.58 FG 253 204 816 121.59 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 334.93 FG 3 088 280 335 353.77 FG 38 983 533 425.19 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.59 FG 3 076 482 873 981.62 FG 129 788 582 085.51 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.64 FG 3 066 866 897 708.05 FG 1 681 414 921 584.88 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 471.75 FG 3 035 344 299 537.59 FG 303 574 806 730.96 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 853.99 FG 3 013 074 558 444.28 FG 1 195 464 203 908.81 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago