9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
98 066 992 554 600.52 NT$

Market Capitalizations

attach_money
4 503 848 525 826.82 NT$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.80 NT$ 25 722 769 329.02 NT$ 3 978 274 566.70 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.718 NT$ 25 029 990 659.47 NT$ 3 035 666 944.84 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 189.59 NT$ 24 981 357 560.60 NT$ 4 271 209 050.38 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 272.64 NT$ 24 809 768 304.96 NT$ 98 575 728.91 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.25 NT$ 24 646 673 709.71 NT$ 3 068 821 799.68 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.39 NT$ 24 199 683 748.24 NT$ 2 175 672 218.27 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 158.67 NT$ 23 916 688 423.30 NT$ 1 369 288 550.77 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.44 NT$ 1 651 047 571.40 NT$ 303 015 102.00 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 173.36 NT$ 1 367 188 912.27 NT$ 17 335 728.19 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.530 NT$ 23 862 168 114.98 NT$ 2 096 738 270.93 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 335.83 NT$ 23 689 364 498.13 NT$ 2 657 567 831.02 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.42 NT$ 1 006 544 044.30 NT$ 69 901 728.06 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 57.92 NT$ 10 643 035 210.91 NT$ 869 298 066.30 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 862.11 NT$ 23 599 757 843.58 NT$ 568 855 955.54 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.480 NT$ 23 285 131 350.80 NT$ 176 609 073.14 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 31.17 NT$ 22 951 648 657.81 NT$ 104 879 139.17 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.91 NT$ 22 653 468 402.11 NT$ 5 101 580 386.27 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.20 NT$ 22 282 842 362.04 NT$ 561 273 977.90 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 31.19 NT$ 21 987 282 042.67 NT$ 276 385 679.03 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 87.31 NT$ 21 678 268 049.32 NT$ 232 410 633.20 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.36 NT$ 1 343 969 095.98 NT$ 217 173 544.68 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 21 645 630 464.60 NT$ 376 377 033.81 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 119.71 NT$ 13 747 519 870.16 NT$ 1 842 586 467.37 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 133.35 NT$ 21 561 765 689.45 NT$ 2 170 797 356.27 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.79 NT$ 20 701 392 280.71 NT$ 1 381 143 250.79 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 62.35 NT$ 20 505 756 675.30 NT$ 3 767 082 839.59 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 31.76 NT$ 20 484 949 881.05 NT$ 1 053 144 582.47 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 NT$ 20 439 780 107.29 NT$ 2 282 528 326.89 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.54 NT$ 20 410 053 899.35 NT$ 1 535 506 493.69 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 82 271.94 NT$ 20 282 008 537.47 NT$ 104 489 313.77 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 55.95 NT$ 19 614 778 429.80 NT$ 375 155 774.41 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.524 NT$ 11 241 938 124.32 NT$ 2 078 787 730.43 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.27 NT$ 6 188 356 547.38 NT$ 1 477 943 243.69 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 586.33 NT$ 19 399 775 347.06 NT$ 2 107 900 218.53 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.08 NT$ 18 942 546 452.40 NT$ 1 186 788 990.77 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.59 NT$ 18 298 494 241.29 NT$ 1 112 543 311.13 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 32.27 NT$ 18 071 138 197.43 NT$ 118 032 976.27 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.84 NT$ 17 829 423 787.50 NT$ 129 505 997.61 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 63.71 NT$ 17 354 567 568.13 NT$ 939 908 528.09 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000047 NT$ 17 311 744 113.16 NT$ 515 227 448.13 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.43 NT$ 17 135 318 138.42 NT$ 990 750 325.43 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 16 628 882 721.68 NT$ 1 179 916 652.05 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 50.01 NT$ 16 392 258 265.98 NT$ 551 417 566.15 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.184 NT$ 16 312 854 805.18 NT$ 2 360 242 762.79 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 33.44 NT$ 16 315 539 010.11 NT$ 587 035 696.77 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.23 NT$ 16 103 387 717.58 NT$ 454 018 398.90 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 145.70 NT$ 16 026 677 232.70 NT$ 3 337 730 159.94 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.34 NT$ 15 966 952 697.53 NT$ 2 267 269 076.79 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 89.18 NT$ 18 285 254 286.14 NT$ 3 757 504 040.71 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 19.91 NT$ 15 902 411 919.31 NT$ 486 014 951.98 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 82 406.33 NT$ 15 782 682 426.88 NT$ 358 742 280.29 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.228 NT$ 15 750 778 296.98 NT$ 5 148 241 853.20 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 078.55 NT$ 732 341 406.24 NT$ 315 474.84 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 58.80 NT$ 15 511 791 135.40 NT$ 826 642 352.69 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 31.15 NT$ 15 435 832 552.52 NT$ 1 045 789 183.62 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.14 NT$ 15 380 256 790.92 NT$ 592 014 281.24 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 412.93 NT$ 8 671 542 450.91 NT$ 18 948 571 126.10 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 437.92 NT$ 15 260 071 394.11 NT$ 778 183 206.66 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 266.32 NT$ 15 207 592 573.55 NT$ 38 633 916.57 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 34.88 NT$ 1 115 570 770.92 NT$ 10 960 433.24 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.29 NT$ 14 690 310 527.99 NT$ 2 053 171 684.96 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.21 NT$ 14 478 097 495.16 NT$ 352 279 774.82 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.42 NT$ 1 125 178 379.86 NT$ 29 201 883.57 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 874.93 NT$ 14 286 113 213.77 NT$ 1 996 841 461.85 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.09 NT$ 14 023 729 286.56 NT$ 555 950 140.91 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.19 NT$ 13 726 262 290.55 NT$ 1 474 470 211.18 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 283.38 NT$ 13 681 774 188.42 NT$ 144 718 926.88 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 377.94 NT$ 6 116 630 546.31 NT$ 1 433 964 982.86 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.912 NT$ 13 621 109 970.83 NT$ 132 921 035.43 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 31.16 NT$ 13 243 827 995.23 NT$ 1 978 454 525.40 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 13 498 400 275.85 NT$ 632 470 254.65 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 28.46 NT$ 13 199 678 341.07 NT$ 180 550 994.84 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 751.35 NT$ 13 159 164 591.47 NT$ 223 808 379.88 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 31.36 NT$ 13 064 538 899.77 NT$ 575 488 699.44 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 362.27 NT$ 12 959 951 169.83 NT$ 502 464 716.19 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.84 NT$ 12 920 336 587.52 NT$ 385 061 815.62 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 462.95 NT$ 12 851 588 448.00 NT$ 779 218 183.89 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.46 NT$ 12 649 410 087.21 NT$ 4 423 203 968.97 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.49 NT$ 12 612 588 145.53 NT$ 4 391 800 097.83 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.47 NT$ 12 415 455 509.45 NT$ 428 539 755.26 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.28 NT$ 13 233 094 328.06 NT$ 1 353 463 306.27 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.31 NT$ 12 400 476 899.92 NT$ 273 893 031.35 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.024 NT$ 12 382 947 398.32 NT$ 4 771 089 632.11 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 114.53 NT$ 12 348 983 083.78 NT$ 2 645 252 544.59 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 85.13 NT$ 6 215 146 563.80 NT$ 1 406 948 044.30 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.68 NT$ 12 220 516 558.14 NT$ 3 009 703 149.76 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 23.62 NT$ 1 892 721 154.08 NT$ 267 970 238.51 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 57.22 NT$ 11 745 512 948.63 NT$ 821 712 804.63 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 30.55 NT$ 11 457 514 318.13 NT$ 979 384 834.60 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.87 NT$ 760 341 413.99 NT$ 340 709 991.63 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.43 NT$ 11 429 829 285.81 NT$ 3 309 397 478.71 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.85 NT$ 11 243 185 197.28 NT$ 754 676 569.52 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 27.31 NT$ 11 229 625 959.24 NT$ 55 253 045.23 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 11 198 984 415.41 NT$ 609 418 772.77 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.26 NT$ 11 161 369 120.20 NT$ 913 055 522.83 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 22.84 NT$ 11 136 326 154.59 NT$ 140 574 460.78 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.215 NT$ 11 093 784 557.53 NT$ 468 017 091.81 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.172 NT$ 11 059 109 386.74 NT$ 6 063 175 273.83 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.52 NT$ 10 945 439 027.72 NT$ 1 094 689 501.26 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 57.17 NT$ 10 865 134 433.17 NT$ 4 310 838 989.73 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago