9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
9 945 823 720 068 464.00 FBu

Market Capitalizations

attach_money
303 239 932 988 446.12 FBu

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 553.48 FBu 2 455 298 687 243.07 FBu 379 735 641 842.27 FBu arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 68.55 FBu 2 389 171 337 728.42 FBu 289 761 532 641.60 FBu arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 113 549.01 FBu 2 384 529 194 331.02 FBu 407 696 925 638.03 FBu arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 26 024.48 FBu 2 368 150 597 270.66 FBu 9 409 284 618.46 FBu arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 550.93 FBu 2 352 582 835 475.50 FBu 292 926 241 329.76 FBu arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 896.06 FBu 2 309 916 594 855.61 FBu 207 673 018 137.00 FBu arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 15 145.13 FBu 2 282 904 027 082.15 FBu 130 701 805 010.34 FBu arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 232.73 FBu 157 596 364 636.79 FBu 28 923 502 467.08 FBu arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 547.28 FBu 130 501 389 588.59 FBu 1 654 735 931.73 FBu arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 50.58 FBu 2 277 699 935 729.40 FBu 200 138 587 656.21 FBu arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 32 056.18 FBu 2 261 205 425 041.50 FBu 253 671 085 072.15 FBu arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 135.99 FBu 96 076 990 739.55 FBu 6 672 283 957.56 FBu arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 528.26 FBu 1 015 902 683 236.77 FBu 82 976 540 111.97 FBu arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 82 290.19 FBu 2 252 652 259 616.40 FBu 54 298 635 695.14 FBu arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 45.85 FBu 2 222 620 422 654.29 FBu 16 857 750 418.73 FBu arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 974.94 FBu 2 190 788 717 139.33 FBu 10 010 959 917.58 FBu arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 137.13 FBu 2 162 326 712 095.48 FBu 486 957 817 996.19 FBu arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 119.49 FBu 2 126 949 586 949.29 FBu 53 574 918 138.95 FBu arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 977.43 FBu 2 098 737 660 976.01 FBu 26 381 661 563.14 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 334.11 FBu 2 069 241 550 253.89 FBu 22 184 140 257.10 FBu arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 225.27 FBu 128 285 003 641.69 FBu 20 729 724 406.27 FBu arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.105 FBu 2 066 126 216 212.58 FBu 35 926 070 992.02 FBu arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 426.47 FBu 1 312 233 028 190.37 FBu 175 879 201 674.90 FBu arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 728.78 FBu 2 058 121 126 647.99 FBu 207 207 701 120.65 FBu arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 698.02 FBu 1 975 996 466 040.60 FBu 131 833 363 942.51 FBu arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 951.21 FBu 1 957 322 588 473.33 FBu 359 576 895 958.24 FBu arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 031.50 FBu 1 955 336 531 142.39 FBu 100 525 121 449.68 FBu arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.929 FBu 1 951 024 970 252.56 FBu 217 872 684 427.22 FBu arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 815.40 FBu 1 948 187 533 956.54 FBu 146 567 697 668.52 FBu arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 853 050.03 FBu 1 935 965 303 724.98 FBu 9 973 750 168.34 FBu arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 340.09 FBu 1 872 276 624 388.29 FBu 35 809 498 916.69 FBu arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 49.97 FBu 1 073 069 371 560.96 FBu 198 425 166 446.98 FBu arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 121.10 FBu 590 693 152 537.92 FBu 141 073 150 391.82 FBu arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 55 966.62 FBu 1 851 754 075 666.48 FBu 201 204 021 744.54 FBu arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 199.01 FBu 1 808 110 504 849.27 FBu 113 281 793 799.06 FBu arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 915.27 FBu 1 746 634 210 122.85 FBu 106 194 869 470.59 FBu arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 080.24 FBu 1 724 932 542 277.73 FBu 11 266 524 532.61 FBu arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 511.82 FBu 1 701 860 334 701.63 FBu 12 361 651 339.41 FBu arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6 081.70 FBu 1 656 534 194 380.96 FBu 89 716 474 367.10 FBu arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FBu 1 652 446 595 125.41 FBu 49 179 668 831.59 FBu arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 231.54 FBu 1 635 606 321 877.71 FBu 94 569 443 216.19 FBu arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.278 FBu 1 587 265 873 072.40 FBu 112 625 812 943.09 FBu arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 773.72 FBu 1 564 679 513 570.54 FBu 52 634 100 510.85 FBu arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 17.52 FBu 1 557 100 266 927.68 FBu 225 290 709 679.17 FBu arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 191.46 FBu 1 557 356 480 586.59 FBu 56 033 934 651.89 FBu arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 404.11 FBu 1 537 106 141 932.03 FBu 43 337 121 464.33 FBu arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 907.13 FBu 1 529 783 946 159.99 FBu 318 594 175 270.99 FBu arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 414.72 FBu 1 524 083 099 142.96 FBu 216 416 153 201.10 FBu arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 512.01 FBu 1 745 370 425 338.22 FBu 358 662 577 129.87 FBu arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 900.61 FBu 1 517 922 530 426.18 FBu 46 391 267 530.62 FBu arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 865 877.23 FBu 1 506 494 069 446.23 FBu 34 242 792 390.93 FBu arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.80 FBu 1 503 448 745 388.72 FBu 491 411 764 498.67 FBu arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 102 949.72 FBu 69 903 705 559.80 FBu 30 112 814.12 FBu arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 612.58 FBu 1 480 636 860 066.62 FBu 78 904 952 161.76 FBu arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 972.93 FBu 1 473 386 435 104.86 FBu 99 823 031 371.25 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 203.90 FBu 1 468 081 598 259.20 FBu 56 509 152 220.46 FBu arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 39 415.19 FBu 827 719 073 469.50 FBu 1 808 685 574 090.21 FBu arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41 800.89 FBu 1 456 609 620 136.37 FBu 74 279 412 970.67 FBu arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25 420.63 FBu 1 451 600 393 579.80 FBu 3 687 697 985.41 FBu arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 329.78 FBu 106 483 847 611.24 FBu 1 046 199 070.22 FBu arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 318.13 FBu 1 402 224 608 603.27 FBu 195 980 054 802.30 FBu arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 401.73 FBu 1 381 968 376 691.93 FBu 33 625 931 080.76 FBu arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 280.55 FBu 107 400 916 427.48 FBu 2 787 388 304.36 FBu arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 83 514.24 FBu 1 363 643 026 569.34 FBu 190 603 202 835.42 FBu arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 199.86 FBu 1 338 597 865 071.48 FBu 53 066 745 406.92 FBu arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 686.47 FBu 1 310 203 942 338.45 FBu 140 741 641 290.30 FBu arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 504 310.90 FBu 1 305 957 448 604.81 FBu 13 813 761 133.23 FBu arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 990 598.28 FBu 583 846 737 441.40 FBu 136 875 322 207.40 FBu arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 87.10 FBu 1 300 166 906 696.20 FBu 12 687 624 712.36 FBu arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 974.51 FBu 1 264 154 456 886.81 FBu 188 848 126 609.44 FBu arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FBu 1 288 453 978 389.95 FBu 60 370 769 807.30 FBu arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 716.81 FBu 1 259 940 268 807.03 FBu 17 234 016 094.30 FBu arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 71 718.55 FBu 1 256 073 136 347.44 FBu 21 363 034 993.85 FBu arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 993.02 FBu 1 247 040 892 049.01 FBu 54 931 746 662.79 FBu arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34 579.95 FBu 1 237 057 747 826.76 FBu 47 961 436 121.28 FBu arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 798.45 FBu 1 233 276 442 995.19 FBu 36 755 053 793.67 FBu arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 139 641.75 FBu 1 226 714 271 769.83 FBu 74 378 203 975.99 FBu arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 425.31 FBu 1 207 415 872 850.34 FBu 422 205 197 251.48 FBu arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 237.92 FBu 1 203 901 132 119.58 FBu 419 207 624 066.82 FBu arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 094.41 FBu 1 185 084 359 461.96 FBu 40 905 125 146.44 FBu arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 122.65 FBu 1 263 129 903 170.76 FBu 129 191 248 291.15 FBu arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 125.37 FBu 1 183 654 616 037.54 FBu 26 143 732 493.16 FBu arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.29 FBu 1 181 981 383 979.36 FBu 455 411 700 062.62 FBu arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 932.58 FBu 1 178 739 410 463.98 FBu 252 495 562 086.83 FBu arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8 126.10 FBu 593 250 322 464.19 FBu 134 296 492 029.95 FBu arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 637.41 FBu 1 166 476 979 163.75 FBu 287 283 227 481.32 FBu arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 254.96 FBu 180 664 675 155.32 FBu 25 578 388 019.74 FBu arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 461.86 FBu 1 121 136 770 107.72 FBu 78 434 415 233.44 FBu arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 915.65 FBu 1 093 646 625 079.45 FBu 93 484 580 448.63 FBu arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 274.03 FBu 72 576 371 997.35 FBu 32 521 568 128.35 FBu arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 091.00 FBu 1 091 004 023 785.60 FBu 315 889 754 368.92 FBu arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 844.47 FBu 1 073 188 407 601.59 FBu 72 035 649 300.51 FBu arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 606.58 FBu 1 071 894 146 515.82 FBu 5 274 032 810.31 FBu arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FBu 1 068 969 339 261.64 FBu 58 170 451 774.38 FBu arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 933.63 FBu 1 065 378 871 075.00 FBu 87 153 292 007.97 FBu arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 180.49 FBu 1 062 988 461 247.61 FBu 13 418 162 119.30 FBu arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 20.51 FBu 1 058 927 765 990.43 FBu 44 673 329 548.23 FBu arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 16.40 FBu 1 055 617 939 578.16 FBu 578 744 306 257.91 FBu arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 194.98 FBu 1 044 767 837 098.75 FBu 104 490 681 427.57 FBu arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 456.96 FBu 1 037 102 575 125.55 FBu 411 479 696 335.29 FBu arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago