9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
359 446 879 877 081.88 F

Market Capitalizations

attach_money
13 914 355 931 466.82 F

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 19.23 F 85 313 835 126.09 F 13 194 608 097.16 F arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.38 F 83 016 119 649.30 F 10 068 293 421.94 F arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 945.47 F 82 854 819 902.56 F 14 166 173 946.99 F arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 904.27 F 82 285 715 647.96 F 326 942 771.06 F arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 53.89 F 81 744 785 344.87 F 10 178 257 002.60 F arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 31.14 F 80 262 268 925.75 F 7 215 978 129.88 F arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 526.25 F 79 323 667 946.02 F 4 541 472 816.02 F arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 8.09 F 5 475 973 387.25 F 1 004 999 894.13 F arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 574.97 F 4 534 509 016.33 F 57 496 820.73 F arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.76 F 79 142 842 291.71 F 6 954 180 588.45 F arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 113.85 F 78 569 710 406.53 F 8 814 264 936.70 F arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.73 F 3 338 370 435.32 F 231 840 686.60 F arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 192.09 F 35 299 393 296.68 F 2 883 171 362.91 F arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 859.32 F 78 272 515 059.72 F 1 886 705 221.38 F arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.59 F 77 229 004 060.25 F 585 753 312.74 F arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 103.37 F 76 122 953 342.18 F 347 849 077.71 F arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 39.51 F 75 133 989 018.50 F 16 920 238 345.64 F arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 73.65 F 73 904 746 223.06 F 1 861 558 333.72 F arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 103.46 F 72 924 471 353.21 F 916 678 991.70 F arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 289.58 F 71 899 575 139.94 F 770 828 451.19 F arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.83 F 4 457 496 640.51 F 720 292 117.37 F arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 F 71 791 327 171.51 F 1 248 316 920.98 F arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 397.03 F 45 595 932 094.01 F 6 111 243 936.13 F arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 442.28 F 71 513 175 721.01 F 7 199 809 840.70 F arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 59.00 F 68 659 604 466.62 F 4 580 790 896.82 F arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 206.79 F 68 010 746 500.70 F 12 494 155 670.88 F arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 105.33 F 67 941 737 313.12 F 3 492 928 857.07 F arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.032 F 67 791 924 259.09 F 7 570 384 155.00 F arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 28.33 F 67 693 332 355.14 F 5 092 762 220.20 F arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 272 868.56 F 67 268 648 653.61 F 346 556 157.05 F arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 185.55 F 65 055 669 224.04 F 1 244 266 411.41 F arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.74 F 37 285 754 242.39 F 6 894 644 640.62 F arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.21 F 20 524 711 916.95 F 4 901 844 144.58 F arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 944.66 F 64 342 575 804.03 F 6 991 201 040.84 F arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.91 F 62 826 100 263.05 F 3 936 182 725.62 F arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 31.80 F 60 689 994 175.55 F 3 689 934 602.39 F arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 107.03 F 59 935 930 109.08 F 391 475 962.34 F arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 52.53 F 59 134 244 137.69 F 429 528 142.44 F arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 211.32 F 57 559 304 647.71 F 3 117 362 682.60 F arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000155 F 57 417 273 549.52 F 1 708 837 372.84 F arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 8.05 F 56 832 127 512.99 F 3 285 987 944.53 F arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.010 F 55 152 450 371.98 F 3 913 389 473.26 F arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 165.87 F 54 367 646 078.86 F 1 828 867 907.73 F arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.609 F 54 104 291 318.06 F 7 828 136 984.26 F arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 110.89 F 54 113 193 929.37 F 1 947 001 351.48 F arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 14.04 F 53 409 558 945.08 F 1 505 827 398.78 F arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 483.23 F 53 155 135 886.05 F 11 070 136 225.15 F arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.41 F 52 957 049 549.33 F 7 519 774 318.60 F arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 295.77 F 60 646 081 666.12 F 12 462 385 994.07 F arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 66.04 F 52 742 989 342.93 F 1 611 949 279.31 F arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 273 314.26 F 52 345 886 603.10 F 1 189 828 333.10 F arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.758 F 52 240 071 259.37 F 17 074 998 847.71 F arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 577.18 F 2 428 931 861.45 F 1 046 324.70 F arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 195.02 F 51 447 430 659.92 F 2 741 696 606.75 F arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 103.30 F 51 195 501 408.71 F 3 468 533 455.60 F arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 7.08 F 51 011 175 168.33 F 1 963 513 653.43 F arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 369.55 F 28 760 610 239.23 F 62 846 082 093.64 F arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 452.45 F 50 612 560 345.94 F 2 580 973 803.46 F arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 883.29 F 50 438 505 624.70 F 128 135 798.53 F arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 115.70 F 3 699 975 675.42 F 36 352 096.57 F arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 80.55 F 48 722 853 838.39 F 6 809 684 772.89 F arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.96 F 48 019 014 082.13 F 1 168 394 360.77 F arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 44.49 F 3 731 840 905.59 F 96 852 895.11 F arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 901.85 F 47 382 266 338.52 F 6 622 856 235.66 F arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.94 F 46 512 026 481.42 F 1 843 900 944.45 F arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.85 F 45 525 427 801.91 F 4 890 325 255.66 F arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 523.20 F 45 377 875 625.01 F 479 984 348.10 F arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 34 420.15 F 20 286 820 726.04 F 4 755 982 941.02 F arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.03 F 45 176 672 675.55 F 440 854 682.36 F arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 103.35 F 43 925 354 364.87 F 6 561 872 908.23 F arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000041 F 44 769 685 599.17 F 2 097 692 606.01 F arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 94.40 F 43 778 924 706.88 F 598 827 350.52 F arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 491.99 F 43 644 554 129.98 F 742 297 649.87 F arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 104.00 F 43 330 712 313.14 F 1 908 703 817.72 F arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 201.54 F 42 983 829 742.54 F 1 666 507 653.40 F arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 62.49 F 42 852 441 403.26 F 1 277 121 441.76 F arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 852.11 F 42 624 426 784.55 F 2 584 406 477.29 F arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.78 F 41 953 868 684.16 F 14 670 290 329.58 F arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.27 F 41 831 742 601.18 F 14 566 134 177.10 F arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 38.03 F 41 177 919 484.48 F 1 421 323 247.02 F arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.26 F 43 889 754 375.65 F 4 488 985 765.24 F arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.36 F 41 128 240 439.15 F 908 411 711.82 F arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.079 F 41 070 100 936.74 F 15 824 110 889.44 F arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 379.87 F 40 957 452 648.61 F 8 773 419 244.62 F arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 282.36 F 20 613 565 454.25 F 4 666 376 778.75 F arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 22.15 F 40 531 372 087.56 F 9 982 180 184.91 F arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 78.35 F 6 277 523 948.26 F 888 767 786.03 F arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 189.78 F 38 955 943 753.70 F 2 725 346 942.19 F arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 101.31 F 38 000 748 480.42 F 3 248 292 407.22 F arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.52 F 2 521 798 535.88 F 1 130 021 253.94 F arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 37.91 F 37 908 926 474.30 F 10 976 166 183.88 F arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 29.34 F 37 289 890 366.93 F 2 503 010 138.67 F arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 90.57 F 37 244 918 902.78 F 183 255 897.93 F arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 F 37 143 291 135.39 F 2 021 238 539.19 F arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 67.19 F 37 018 533 763.72 F 3 028 300 232.35 F arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 75.77 F 36 935 474 610.48 F 466 238 538.18 F arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.713 F 36 794 378 340.82 F 1 552 256 387.96 F arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.570 F 36 679 372 379.92 F 20 109 527 439.89 F arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 41.52 F 36 302 365 762.01 F 3 630 719 477.77 F arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 189.61 F 36 036 022 241.54 F 14 297 613 220.45 F arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago