9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
350 367 540 996 060.75 F

Market Capitalizations

attach_money
10 953 415 115 865.97 F

24 Hour Volume

data_usage
63.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 19.40 F 86 064 662 931.05 F 13 310 730 864.59 F arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.40 F 83 746 725 779.02 F 10 156 902 199.62 F arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 980.19 F 83 584 006 469.61 F 14 290 847 246.15 F arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 912.23 F 83 009 893 656.94 F 329 820 120.59 F arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 54.36 F 82 464 202 748.35 F 10 267 833 544.93 F arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 31.41 F 80 968 639 036.87 F 7 279 484 324.53 F arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 530.88 F 80 021 777 641.80 F 4 581 441 293.13 F arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 8.16 F 5 524 166 192.93 F 1 013 844 671.34 F arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 580.03 F 4 574 416 206.60 F 58 002 837.27 F arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.77 F 79 839 360 581.72 F 7 015 382 762.03 F arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 123.65 F 79 261 184 692.19 F 8 891 837 292.76 F arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.77 F 3 367 750 679.94 F 233 881 064.15 F arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 193.78 F 35 610 055 288.91 F 2 908 545 503.25 F arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 884.49 F 78 961 373 796.22 F 1 903 309 688.14 F arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.61 F 77 908 679 091.99 F 590 908 395.42 F arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 104.28 F 76 792 894 271.23 F 350 910 418.92 F arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 39.86 F 75 795 226 295.77 F 17 069 149 543.90 F arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 74.29 F 74 555 165 211.97 F 1 877 941 488.40 F arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 104.37 F 73 566 263 164.27 F 924 746 476.59 F arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 292.13 F 72 532 347 070.77 F 777 612 338.39 F arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.90 F 4 496 726 062.25 F 726 631 245.70 F arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 F 72 423 146 436.42 F 1 259 303 076.42 F arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 400.53 F 45 997 211 599.95 F 6 165 027 614.51 F arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 446.18 F 72 142 547 037.78 F 7 263 173 741.88 F arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 59.52 F 69 263 862 146.93 F 4 621 105 403.48 F arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 208.61 F 68 609 293 728.51 F 12 604 113 914.62 F arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 106.26 F 68 539 677 206.65 F 3 523 669 335.47 F arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.033 F 68 388 545 681.75 F 7 637 009 397.08 F arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 28.58 F 68 289 086 092.70 F 5 137 582 470.91 F arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 275 270.01 F 67 860 664 845.79 F 349 606 119.56 F arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 187.18 F 65 628 209 483.79 F 1 255 216 919.23 F arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.75 F 37 613 897 748.92 F 6 955 322 851.77 F arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.24 F 20 705 345 273.47 F 4 944 984 168.39 F arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 961.78 F 64 908 840 289.56 F 7 052 729 023.07 F arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.98 F 63 379 018 589.66 F 3 970 824 181.27 F arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 32.08 F 61 224 113 114.67 F 3 722 408 883.89 F arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 107.97 F 60 463 412 700.57 F 394 921 253.92 F arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 52.99 F 59 654 671 271.90 F 433 308 322.66 F arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 213.18 F 58 065 871 094.99 F 3 144 797 887.88 F arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000157 F 57 922 590 013.16 F 1 723 876 464.82 F arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 8.12 F 57 332 294 238.45 F 3 314 907 182.68 F arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.010 F 55 637 834 638.09 F 3 947 830 330.64 F arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 167.33 F 54 846 123 459.54 F 1 844 963 361.35 F arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.614 F 54 580 450 972.93 F 7 897 030 650.80 F arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 111.87 F 54 589 431 934.11 F 1 964 136 470.88 F arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 14.17 F 53 879 604 417.16 F 1 519 079 845.81 F arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 487.48 F 53 622 942 238.21 F 11 167 561 995.19 F arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.54 F 53 423 112 588.37 F 7 585 954 154.93 F arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 298.37 F 61 179 814 141.16 F 12 572 064 640.06 F arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 66.62 F 53 207 168 486.40 F 1 626 135 681.05 F arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 275 719.64 F 52 806 570 935.00 F 1 200 299 743.67 F arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.764 F 52 699 824 334.32 F 17 225 272 058.21 F arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 608.66 F 2 450 308 342.48 F 1 055 533.17 F arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 196.74 F 51 900 207 883.88 F 2 765 825 659.70 F arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 104.21 F 51 646 061 460.19 F 3 499 059 235.59 F arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 7.15 F 51 460 113 006.18 F 1 980 794 093.87 F arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 381.61 F 29 013 725 877.78 F 63 399 176 275.83 F arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 465.23 F 51 057 990 064.72 F 2 603 688 371.30 F arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 891.06 F 50 882 403 527.17 F 129 263 492.77 F arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 116.72 F 3 732 538 326.14 F 36 672 023.17 F arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 81.26 F 49 151 652 676.76 F 6 869 615 271.41 F arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 14.08 F 48 441 618 585.69 F 1 178 677 135.80 F arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 44.89 F 3 764 683 995.00 F 97 705 275.58 F arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 927.39 F 47 799 266 968.92 F 6 681 142 498.40 F arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 7.01 F 46 921 368 327.27 F 1 860 128 700.44 F arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 24.06 F 45 926 086 815.49 F 4 933 363 904.34 F arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 677.42 F 45 777 236 065.19 F 484 208 582.00 F arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 34 723.07 F 20 465 360 455.88 F 4 797 839 273.31 F arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.05 F 45 574 262 373.99 F 444 734 544.90 F arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 104.26 F 44 311 931 493.32 F 6 619 622 470.48 F arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000042 F 45 163 693 496.21 F 2 116 153 925.12 F arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 95.23 F 44 164 213 140.97 F 604 097 494.86 F arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 513.92 F 44 028 659 998.95 F 748 830 443.92 F arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 104.91 F 43 712 056 131.12 F 1 925 501 889.16 F arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 212.12 F 43 362 120 725.32 F 1 681 174 211.07 F arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 63.04 F 43 229 576 066.92 F 1 288 361 099.28 F arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 894.81 F 42 999 554 743.02 F 2 607 151 255.31 F arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.91 F 42 323 095 212.15 F 14 799 400 243.23 F arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.34 F 42 199 894 325.09 F 14 694 327 435.96 F arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 38.36 F 41 540 317 058.73 F 1 433 831 992.08 F arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.30 F 44 276 018 196.63 F 4 528 492 315.66 F arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.39 F 41 490 200 799.33 F 916 406 438.24 F arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.080 F 41 431 549 624.29 F 15 963 375 317.39 F arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 383.22 F 41 317 909 944.00 F 8 850 632 126.96 F arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 284.84 F 20 794 980 790.69 F 4 707 444 507.44 F arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 22.34 F 40 888 079 544.12 F 10 070 031 099.43 F arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 79.04 F 6 332 771 019.50 F 896 589 630.69 F arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 191.45 F 39 298 786 221.11 F 2 749 332 105.43 F arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 102.20 F 38 335 184 489.85 F 3 276 879 895.45 F arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.61 F 2 543 992 315.54 F 1 139 966 315.91 F arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 38.24 F 38 242 554 378.98 F 11 072 764 944.81 F arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 29.60 F 37 618 070 274.56 F 2 525 038 565.89 F arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 91.37 F 37 572 703 026.71 F 184 868 691.73 F arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 F 37 470 180 856.28 F 2 039 027 003.32 F arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 67.78 F 37 344 325 523.14 F 3 054 951 619.11 F arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 76.43 F 37 260 535 385.04 F 470 341 798.31 F arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.719 F 37 118 197 358.97 F 1 565 917 446.03 F arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.575 F 37 002 179 256.56 F 20 286 506 851.55 F arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 41.89 F 36 621 854 688.51 F 3 662 672 620.33 F arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 191.28 F 36 353 167 138.83 F 14 423 443 286.99 F arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago