9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
4 017 515 119 577 885.50 ع.د

Market Capitalizations

attach_money
164 755 797 572 564.22 ع.د

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 242.97 ع.د 1 077 833 072 430.21 ع.د 166 697 288 474.38 ع.د arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 30.09 ع.د 1 048 804 325 471.91 ع.د 127 200 232 143.60 ع.د arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 49 846.02 ع.د 1 046 766 505 915.91 ع.د 178 971 801 786.86 ع.د arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 11 424.29 ع.د 1 039 576 588 989.15 ع.د 4 130 510 964.87 ع.د arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 680.83 ع.د 1 032 742 614 526.60 ع.د 128 589 483 767.62 ع.د arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 393.35 ع.د 1 014 012 883 005.42 ع.د 91 164 813 618.17 ع.د arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 6 648.45 ع.د 1 002 154 839 391.92 ع.د 57 375 800 670.77 ع.د arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 102.17 ع.د 69 182 040 776.89 ع.د 12 696 910 437.62 ع.د arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 263.97 ع.د 57 287 821 814.71 ع.د 726 400 059.85 ع.د arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 22.20 ع.د 999 870 334 536.73 ع.د 87 857 330 746.00 ع.د arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 14 072.10 ع.د 992 629 533 559.91 ع.د 111 357 158 471.43 ع.د arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 59.70 ع.د 42 176 114 318.27 ع.د 2 929 015 665.37 ع.د arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 426.81 ع.د 445 963 465 077.52 ع.د 36 425 246 196.40 ع.د arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 36 123.95 ع.د 988 874 843 909.71 ع.د 23 836 148 996.51 ع.د arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 20.13 ع.د 975 691 394 062.34 ع.د 7 400 256 849.60 ع.د arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 305.95 ع.د 961 717 833 479.20 ع.د 4 394 635 871.39 ع.د arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 499.18 ع.د 949 223 512 318.47 ع.د 213 765 943 769.59 ع.د arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 930.42 ع.د 933 693 574 682.71 ع.د 23 518 449 679.02 ع.د arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 307.04 ع.د 921 309 033 849.06 ع.د 11 581 086 849.50 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 658.53 ع.د 908 360 758 427.61 ع.د 9 738 448 595.59 ع.د arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 98.89 ع.د 56 314 867 246.19 ع.د 9 099 985 538.84 ع.د arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.046 ع.د 906 993 181 407.81 ع.د 15 770 915 236.86 ع.د arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 016.02 ع.د 576 047 290 648.36 ع.د 77 207 885 664.90 ع.د arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 587.71 ع.د 903 479 087 450.40 ع.د 90 960 547 606.88 ع.د arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 745.40 ع.د 867 427 801 419.64 ع.د 57 872 535 201.21 ع.د arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 612.48 ع.د 859 230 296 595.85 ع.د 157 847 952 495.25 ع.د arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 330.77 ع.د 858 358 452 251.15 ع.د 44 128 765 706.38 ع.د arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.408 ع.د 856 465 752 619.53 ع.د 95 642 288 278.37 ع.د arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 357.95 ع.د 855 220 167 837.26 ع.د 64 340 649 354.75 ع.د arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 447 351.27 ع.د 849 854 823 070.50 ع.د 4 378 301 443.91 ع.د arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 344.21 ع.د 821 896 609 560.61 ع.د 15 719 742 139.76 ع.د arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 21.94 ع.د 471 058 638 889.67 ع.د 87 105 168 878.32 ع.د arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 53.16 ع.د 259 303 936 735.42 ع.د 61 928 639 441.81 ع.د arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 24 568.36 ع.د 812 887 570 514.63 ع.د 88 325 037 629.43 ع.د arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 87.36 ع.د 793 728 808 173.35 ع.د 49 728 721 191.94 ع.د arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 401.79 ع.د 766 741 792 715.36 ع.د 46 617 685 674.05 ع.د arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 352.17 ع.د 757 215 141 048.95 ع.د 4 945 806 722.29 ع.د arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 663.66 ع.د 747 086 846 471.72 ع.د 5 426 548 188.49 ع.د arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 669.76 ع.د 727 189 465 620.64 ع.د 39 383 959 156.22 ع.د arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ع.د 725 395 081 219.52 ع.د 21 589 012 299.51 ع.د arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 101.64 ع.د 718 002 496 541.56 ع.د 41 514 327 388.89 ع.د arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.122 ع.د 696 781 887 118.68 ع.د 49 440 757 098.16 ع.د arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 095.58 ع.د 686 866 871 327.17 ع.د 23 105 447 236.61 ع.د arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 7.69 ع.د 683 539 714 945.66 ع.د 98 898 671 296.13 ع.د arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 401.00 ع.د 683 652 188 249.46 ع.د 24 597 914 811.75 ع.د arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 177.40 ع.د 674 762 644 650.06 ع.د 19 024 236 448.65 ع.د arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 104.98 ع.د 671 548 329 093.70 ع.د 139 857 256 705.61 ع.د arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 182.05 ع.د 669 045 757 212.02 ع.د 95 002 896 608.96 ع.د arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 736.62 ع.د 766 187 013 354.15 ع.د 157 446 582 561.28 ع.د arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 834.34 ع.د 666 341 375 564.92 ع.د 20 364 953 020.28 ع.د arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 452 982.18 ع.د 661 324 481 581.65 ع.د 15 031 985 445.63 ع.د arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 9.57 ع.د 659 987 637 717.19 ع.د 215 721 148 188.57 ع.د arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 45 193.12 ع.د 30 686 501 047.41 ع.د 13 218 997.40 ع.د arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 463.82 ع.د 649 973 620 044.97 ع.د 34 637 890 477.58 ع.د arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 305.06 ع.د 646 790 810 615.89 ع.د 43 820 560 472.42 ع.د arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 89.51 ع.د 644 462 080 255.79 ع.د 24 806 526 991.87 ع.د arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 17 302.58 ع.د 363 354 160 005.87 ع.د 793 981 253 486.85 ع.د arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 18 349.86 ع.د 639 426 083 009.82 ع.د 32 607 359 877.01 ع.د arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 159.21 ع.د 637 227 120 383.39 ع.د 1 618 834 755.40 ع.د arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 461.72 ع.د 46 744 542 010.85 ع.د 459 263 047.75 ع.د arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 017.62 ع.د 615 552 016 534.97 ع.د 86 031 807 738.96 ع.د arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 176.35 ع.د 606 659 885 899.17 ع.د 14 761 194 146.53 ع.د arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 562.14 ع.د 47 147 119 141.27 ع.د 1 223 614 591.48 ع.د arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 36 661.29 ع.د 598 615 378 512.51 ع.د 83 671 464 003.36 ع.د arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 87.73 ع.د 587 620 991 757.44 ع.د 23 295 370 759.98 ع.د arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 301.35 ع.د 575 156 557 537.40 ع.د 61 783 112 758.93 ع.د arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 221 383.64 ع.د 573 292 421 246.47 ع.د 6 063 998 926.65 ع.د arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 434 855.27 ع.د 256 298 480 553.26 ع.د 60 085 866 473.67 ع.د arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 38.23 ع.د 570 750 474 880.09 ع.د 5 569 644 783.59 ع.د arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 305.76 ع.د 554 941 640 856.98 ع.د 82 901 016 313.70 ع.د arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000523 ع.د 565 608 704 728.43 ع.د 26 501 709 402.80 ع.د arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 192.63 ع.د 553 091 686 181.64 ع.د 7 565 430 883.72 ع.د arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 31 483.18 ع.د 551 394 082 838.28 ع.د 9 377 997 782.30 ع.د arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 313.88 ع.د 547 429 085 962.87 ع.د 24 114 073 610.33 ع.د arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 15 179.99 ع.د 543 046 660 694.00 ع.د 21 054 229 500.20 ع.د arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 789.49 ع.د 541 386 734 174.44 ع.د 16 134 824 151.38 ع.د arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 61 300.28 ع.د 538 506 056 067.78 ع.د 32 650 727 396.14 ع.د arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 186.70 ع.د 530 034 397 320.74 ع.د 185 340 678 636.76 ع.د arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 104.44 ع.د 528 491 487 767.49 ع.د 184 024 796 568.22 ع.د arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 480.43 ع.د 520 231 254 504.57 ع.د 17 956 632 707.78 ع.د arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 53.84 ع.د 554 491 879 740.19 ع.د 56 712 692 757.19 ع.د arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 55.03 ع.د 519 603 622 210.40 ع.د 11 476 640 159.63 ع.د arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.00 ع.د 518 869 102 675.36 ع.د 199 917 751 127.18 ع.د arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 4 799.21 ع.د 517 445 933 146.95 ع.د 110 841 124 492.53 ع.د arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 567.21 ع.د 260 426 489 495.57 ع.د 58 953 805 243.05 ع.د arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 279.81 ع.د 512 062 940 815.93 ع.د 126 112 299 632.90 ع.د arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 989.89 ع.د 79 308 624 614.18 ع.د 11 228 463 848.56 ع.د arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 397.66 ع.د 492 159 384 036.71 ع.د 34 431 333 016.45 ع.د arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 279.92 ع.د 480 091 692 382.20 ع.د 41 038 091 655.94 ع.د arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 120.30 ع.د 31 859 754 750.89 ع.د 14 276 398 174.34 ع.د arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 478.93 ع.د 478 931 636 749.64 ع.د 138 670 063 348.99 ع.د arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 370.71 ع.د 471 110 893 624.33 ع.د 31 622 386 968.02 ع.د arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 144.24 ع.د 470 542 735 701.28 ع.د 2 315 207 928.70 ع.د arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ع.د 469 258 796 600.34 ع.د 25 535 808 366.78 ع.د arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 848.83 ع.د 467 682 644 021.76 ع.د 38 258 767 043.47 ع.د arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 957.20 ع.د 466 633 296 021.04 ع.د 5 890 337 895.98 ع.د arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.00 ع.د 464 850 722 003.48 ع.د 19 610 808 368.38 ع.د arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.20 ع.د 463 397 766 243.07 ع.د 254 058 602 729.87 ع.د arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 524.57 ع.د 458 634 761 500.58 ع.د 45 869 577 004.44 ع.د arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 395.51 ع.د 455 269 845 897.25 ع.د 180 632 371 795.76 ع.د arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago