0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 177.31 $ 1 390 513 019 980.47 $ 399 186 884 028.11 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 147.63 $ 1 378 271 761 186.42 $ 461 647 480 946.92 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 17.06 $ 1 376 804 085 557.82 $ 44 280 773 438.52 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 958.14 $ 1 363 700 917 574.18 $ 150 333 421 547.08 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 80.62 $ 709 230 158 733.05 $ 625 019 004 936.01 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 558.24 $ 1 348 733 123 941.18 $ 135 991 509 677.40 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 529.17 $ 139 900 663 912.17 $ 15 721 185 404.23 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 49.36 $ 1 332 079 199 073.06 $ 182 403 405 171.73 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 129 812.94 $ 191 760 227 709.51 $ 30 917 567 835.34 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 561.03 $ 1 280 537 344 718.12 $ 252 083 158 049.50 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 82 403.43 $ 1 279 690 921 102.95 $ 79 895 732 884.29 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 779.25 $ 1 277 323 845 108.97 $ 214 273 933 944.75 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.24 $ 1 258 328 409 938.13 $ 36 369 604 597.26 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 749.01 $ 202 500 124 749.36 $ 106 062 916 028.31 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 561.03 $ 1 214 883 302 274.40 $ 144 788 030 410.14 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 611.30 $ 1 204 939 705 887.16 $ 76 301 279 162.76 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.20 $ 79 231 886 355.23 $ 48 022 068 619.28 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 641.56 $ 1 203 660 657 864.39 $ 79 366 639 023.04 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 693.40 $ 1 202 427 213 286.44 $ 84 532 668 289.63 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 100 148.16 $ 1 198 964 948 314.78 $ 236 212 689 748.27 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 682.30 $ 1 194 404 285 385.35 $ 228 955 662 925.03 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.19 $ 56 848 066 242.93 $ 123 994 827.42 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 120.46 $ 1 192 559 187 155.55 $ 106 937 563 154.14 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 62.62 $ 1 188 703 752 717.28 $ 73 191 663 139.39 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 423.25 $ 1 176 491 366 578.70 $ 429 379 744 944.80 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.411 $ 128 751 593 331.97 $ 17 226 086 834.95 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 386.24 $ 1 176 079 465 813.54 $ 58 890 039 075.74 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 599.43 $ 1 086 114 631 125.99 $ 241 811 102 544.81 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 117.55 $ 1 175 453 722 861.06 $ 39 361 986 697.83 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 88.63 $ 64 669 600 023.25 $ 1 032 817 999.49 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.86 $ 1 146 749 089 743.17 $ 16 868 804 054.09 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 36.53 $ 92 164 978 394.03 $ 16 330 226 146.08 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 477.32 $ 530 372 598 991.54 $ 141 136 060 007.28 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 26 377.61 $ 1 139 289 448 080.26 $ 914 249 042.98 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 747.97 $ 1 132 172 089 461.75 $ 177 975 269 853.94 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 98 261.78 $ 1 113 663 439 423.56 $ 98 978 157 544.71 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 92.10 $ 61 687 624 653.28 $ 3 345 014 718.17 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 153.66 $ 1 111 369 635 141.66 $ 52 509 133 222.87 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 433.39 $ 139 288 491 760.99 $ 3 266 782 559.76 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 84.40 $ 53 385 997 239.52 $ 5 528 231 667.06 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 742.86 $ 1 111 069 481 188.31 $ 48 371 904 606.64 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 513.86 $ 1 073 273 966 695.70 $ 226 657 829 046.00 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.20 $ 45 351 584 782.46 $ 136 361 240.52 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 73.34 $ 1 051 566 653 477.94 $ 32 881 806 595.71 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 068.17 $ 502 205 731 329.96 $ 79 883 880 887.85 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 373.94 $ 1 007 274 252 589.92 $ 291 932 783 158.39 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 101.92 $ 1 002 546 583 884.89 $ 27 781 014 342.96 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 47 557.30 $ 986 997 470 852.05 $ 139 157 262 439.01 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 198.16 $ 55 375 903 757.95 $ 9 269 098 167.27 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 101 008.15 $ 981 300 302 305.60 $ 57 342 432 897.24 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 207.07 $ 150 683 110 558.26 $ 255 665 514 814.27 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 158 234.64 $ 952 783 692 558.10 $ 57 563 231 957.42 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 298.28 $ 947 958 913 419.93 $ 8 408 462 771.31 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 477.77 $ 947 776 867 081.16 $ 140 227 416 472.77 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 73 675.97 $ 1 163 625 761 105.95 $ 4 621 037 481.07 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 040.27 $ 929 720 038 173.69 $ 59 225 128 452.31 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 464.86 $ 917 894 048 349.10 $ 54 262 314 178.14 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 152.04 $ 913 972 050 028.62 $ 166 642 348 394.00 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 822.33 $ 5 759 078 272 540.06 $ 958 521 536.76 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 756.23 $ 33 477 036 903 834.31 $ 142 775 714 105.81 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 198 896.35 $ 12 215 383 264 738.34 $ 5 405 457.56 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 078.67 $ 10 344 063 499 183.24 $ 244 743 975 620.18 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 14 104 212.76 $ 134 152 666 754 134.77 $ 390 972 013 391.63 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 11 049.20 $ 5 213 840 126 349.88 $ 15 168 020 109.62 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 509 645.89 $ 53 709 530 135 681.24 $ 103 296 260 772.88 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 66 517.98 $ 8 926 231 247 709.91 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 82.73 $ 10 397 500 484 911.77 $ 6 860 893 336.85 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 18 156.03 $ 4 701 882 680 128.00 $ 142 334 397 689.80 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 14 181 317.22 $ 47 866 449 513 514.37 $ 4 727 373 213 483.97 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 53 245.60 $ 3 024 250 918 700.29 $ 27 961 480 687.72 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 272 391 123.23 $ 41 740 054 746 908.37 $ 980 927 656 430.48 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 474.39 $ 41 472 765 461 089.99 $ 5 383 088 599.34 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 745.38 $ 3 009 420 196 692.72 $ 136 368 091 248.20 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 14 069 372.20 $ 24 617 231 339 882.63 $ 691 073 867.77 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 725.62 $ 2 964 856 959 518.06 $ 355 412 892 649.06 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 743 100.86 $ 21 755 738 813 592.37 $ 105 025 888 794.12 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 990.69 $ 9 988 398 844 490.52 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 210.05 $ 504 219 937 911.37 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 072.62 $ 2 644 902 023 085.26 $ 65 620 442 054.22 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 859.16 $ 2 205 181 041 760.90 $ 100 802 381 073.23 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 272 129 214.00 $ 15 564 298 453 297.07 $ 130 559 498 421.02 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 877.52 $ 888 175 683 722.72 $ 1 967 847.84 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.75 $ 1 998 539 291 357.71 $ 1 602 769 142 344.55 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 14 100 121.69 $ 14 888 348 275 982.07 $ 98 633 396 318.48 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 125.84 $ 2 327 474 052 324.96 $ 28 578.70 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 69.02 $ 4 497 450 777 942.32 $ 3 190 542 745.22 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 24.18 $ 1 559 211 263 118.37 $ 295 345 851 933.99 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 696 373.10 $ 13 185 029 282 150.27 $ 44 932 478 101.44 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.36 $ 1 536 124 059 882.60 $ 35 622 761 431.71 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 229.09 $ 1 530 360 262 131.19 $ 47 608 200 006.27 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 856 754.26 $ 8 069 955 965 670.30 $ 14 353 845 519.56 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 639 596.39 $ 6 649 186 599 225.53 $ 21 779 335 632.26 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 661.98 $ 1 503 404 466 005.70 $ 15 811 465 527.33 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 279.94 $ 1 378 654 266 714.10 $ 4 504 477 199.13 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 670 977.63 $ 6 530 642 444 950.53 $ 187 135 540 319.79 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 401.28 $ 6 523 217 938 761.75 $ 94 553 953 839.93 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 465.64 $ 1 328 586 783 569.63 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 263.18 $ 1 259 956 310 024.34 $ 602 617 323 134.27 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.90 $ 2 976 550 956 561.03 $ 15 015 875 259.64 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 232 850.83 $ 1 535 434 153 658.98 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago