9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
25 031 386 598 977.27 MOP$

Market Capitalizations

attach_money
1 149 597 542 419.14 MOP$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 12.05 MOP$ 2 713 532 972.73 MOP$ 778 997 935.67 MOP$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2.24 MOP$ 2 689 644 624.41 MOP$ 900 887 401.50 MOP$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.033 MOP$ 2 686 780 511.56 MOP$ 86 412 235.67 MOP$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 27.24 MOP$ 2 661 210 180.42 MOP$ 293 369 922.04 MOP$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.157 MOP$ 1 384 035 527.41 MOP$ 1 219 700 681.77 MOP$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6.94 MOP$ 2 632 001 103.65 MOP$ 265 382 229.59 MOP$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 24.45 MOP$ 273 010 794.56 MOP$ 30 679 292.00 MOP$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.096 MOP$ 2 599 501 606.26 MOP$ 355 953 268.44 MOP$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 253.32 MOP$ 374 212 749.73 MOP$ 60 334 451.06 MOP$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.09 MOP$ 2 498 919 648.92 MOP$ 491 930 641.00 MOP$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 160.81 MOP$ 2 497 267 885.61 MOP$ 155 913 466.79 MOP$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5.42 MOP$ 2 492 648 627.34 MOP$ 418 147 386.32 MOP$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.014 MOP$ 2 455 579 762.16 MOP$ 70 973 892.27 MOP$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5.36 MOP$ 395 171 248.02 MOP$ 206 977 723.83 MOP$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 18.66 MOP$ 2 370 798 296.29 MOP$ 282 548 303.34 MOP$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3.14 MOP$ 2 351 393 748.27 MOP$ 148 899 027.84 MOP$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.020 MOP$ 154 617 995.68 MOP$ 93 713 230.11 MOP$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3.20 MOP$ 2 348 897 734.98 MOP$ 154 880 960.36 MOP$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.35 MOP$ 2 346 490 715.06 MOP$ 164 962 268.88 MOP$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 195.44 MOP$ 2 339 734 237.40 MOP$ 460 960 029.14 MOP$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3.28 MOP$ 2 330 834 278.13 MOP$ 446 798 218.87 MOP$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.020 MOP$ 110 936 826.89 MOP$ 241 971.16 MOP$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.235 MOP$ 2 327 233 639.51 MOP$ 208 684 564.24 MOP$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.122 MOP$ 2 319 709 906.67 MOP$ 142 830 731.11 MOP$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 22.29 MOP$ 2 295 877 902.23 MOP$ 837 918 148.90 MOP$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000801 MOP$ 251 253 809.76 MOP$ 33 616 049.58 MOP$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2.71 MOP$ 2 295 074 093.65 MOP$ 114 921 658.77 MOP$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 10.93 MOP$ 2 119 511 159.82 MOP$ 471 885 117.58 MOP$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.229 MOP$ 2 293 852 980.21 MOP$ 76 813 411.48 MOP$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.173 MOP$ 126 200 250.90 MOP$ 2 015 504.82 MOP$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.039 MOP$ 2 237 836 986.60 MOP$ 32 918 825.90 MOP$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.071 MOP$ 179 856 430.12 MOP$ 31 867 811.71 MOP$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 10.69 MOP$ 1 035 001 840.70 MOP$ 275 421 622.79 MOP$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 51.47 MOP$ 2 223 279 781.22 MOP$ 1 784 122.04 MOP$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 20.97 MOP$ 2 209 390 528.11 MOP$ 347 311 931.74 MOP$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 191.75 MOP$ 2 173 271 605.50 MOP$ 193 152 088.63 MOP$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.180 MOP$ 120 381 040.02 MOP$ 6 527 668.28 MOP$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.300 MOP$ 2 168 795 334.18 MOP$ 102 469 565.06 MOP$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.846 MOP$ 271 816 164.02 MOP$ 6 375 001.21 MOP$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.165 MOP$ 104 180 731.65 MOP$ 10 788 132.65 MOP$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1.45 MOP$ 2 168 209 595.22 MOP$ 94 395 921.66 MOP$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 32.23 MOP$ 2 094 453 094.33 MOP$ 442 314 083.94 MOP$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.026 MOP$ 88 501 883.05 MOP$ 266 103.75 MOP$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.143 MOP$ 2 052 092 102.87 MOP$ 64 167 587.87 MOP$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 13.79 MOP$ 980 035 275.81 MOP$ 155 890 338.07 MOP$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 16.34 MOP$ 1 965 657 176.67 MOP$ 569 695 660.19 MOP$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.199 MOP$ 1 956 431 312.02 MOP$ 54 213 586.89 MOP$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 92.81 MOP$ 1 926 087 812.68 MOP$ 271 560 075.02 MOP$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.387 MOP$ 108 063 958.11 MOP$ 18 088 290.54 MOP$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 197.11 MOP$ 1 914 970 006.17 MOP$ 111 901 564.51 MOP$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 27.72 MOP$ 294 052 326.77 MOP$ 498 921 473.20 MOP$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 308.79 MOP$ 1 859 320 932.98 MOP$ 112 332 445.43 MOP$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4.49 MOP$ 1 849 905 561.04 MOP$ 16 408 793.48 MOP$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 18.50 MOP$ 1 849 550 304.57 MOP$ 273 648 439.69 MOP$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 143.78 MOP$ 2 270 771 165.25 MOP$ 9 017 777.89 MOP$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2.03 MOP$ 1 814 313 093.61 MOP$ 115 575 572.87 MOP$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4.81 MOP$ 1 791 235 126.80 MOP$ 105 890 830.64 MOP$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8.10 MOP$ 1 783 581 497.09 MOP$ 325 196 168.98 MOP$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1.60 MOP$ 11 238 620 969.75 MOP$ 1 870 518.12 MOP$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 19.04 MOP$ 65 329 157 053.90 MOP$ 278 621 345.05 MOP$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 388.14 MOP$ 23 837 853 214.67 MOP$ 10 548.54 MOP$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7.96 MOP$ 20 186 044 268.34 MOP$ 477 608 507.20 MOP$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 27 523.83 MOP$ 261 793 797 962.33 MOP$ 762 966 929.84 MOP$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 21.56 MOP$ 10 174 609 582.28 MOP$ 29 599 811.08 MOP$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 32 217.94 MOP$ 104 812 093 722.76 MOP$ 201 578 701.92 MOP$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 129.81 MOP$ 17 419 198 860.29 MOP$ 0.000000 MOP$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.161 MOP$ 20 290 324 502.08 MOP$ 13 388 770.92 MOP$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 35.43 MOP$ 9 175 544 207.85 MOP$ 277 760 132.94 MOP$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 27 674.30 MOP$ 93 409 545 380.72 MOP$ 9 225 288 008.71 MOP$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 103.91 MOP$ 5 901 709 993.20 MOP$ 54 565 760.06 MOP$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 531 560.86 MOP$ 81 454 120 322.30 MOP$ 1 914 242 802.00 MOP$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.926 MOP$ 80 932 515 504.58 MOP$ 10 504 891.50 MOP$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 9.26 MOP$ 5 872 768 406.47 MOP$ 266 117 114.12 MOP$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 27 455.84 MOP$ 48 039 585 374.75 MOP$ 1 348 604.22 MOP$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 18.98 MOP$ 5 785 804 953.62 MOP$ 693 574 665.81 MOP$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 28 770.60 MOP$ 42 455 492 158.98 MOP$ 204 954 004.84 MOP$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 17.54 MOP$ 19 491 978 298.53 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.410 MOP$ 983 965 922.91 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7.95 MOP$ 5 161 425 133.13 MOP$ 128 055 782.75 MOP$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 42.66 MOP$ 4 303 326 456.98 MOP$ 196 711 991.07 MOP$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 531 049.75 MOP$ 30 373 133 112.41 MOP$ 254 781 867.40 MOP$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1.71 MOP$ 1 733 240 874.93 MOP$ 3 840.18 MOP$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.009 MOP$ 3 900 072 984.91 MOP$ 3 127 742 676.93 MOP$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 27 515.85 MOP$ 29 054 042 195.81 MOP$ 192 479 300.28 MOP$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 11.95 MOP$ 4 541 976 589.50 MOP$ 55.77 MOP$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.135 MOP$ 8 776 603 170.06 MOP$ 6 226 222.13 MOP$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.047 MOP$ 3 042 741 141.67 MOP$ 576 356 133.36 MOP$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 28 679.41 MOP$ 25 730 080 329.64 MOP$ 87 684 012.39 MOP$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.030 MOP$ 2 997 687 347.62 MOP$ 69 516 456.40 MOP$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.447 MOP$ 2 986 439 516.77 MOP$ 92 905 581.35 MOP$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 30 943.85 MOP$ 15 748 210 399.08 MOP$ 28 010 980.51 MOP$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 28 568.61 MOP$ 12 975 633 323.50 MOP$ 42 501 540.45 MOP$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 24.71 MOP$ 2 933 836 311.66 MOP$ 30 855 470.20 MOP$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 8.35 MOP$ 2 690 391 069.31 MOP$ 8 790 314.96 MOP$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 309.39 MOP$ 12 744 298 940.63 MOP$ 365 187 849.18 MOP$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 8.59 MOP$ 12 729 810 300.78 MOP$ 184 518 424.32 MOP$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 26.28 MOP$ 2 592 686 290.99 MOP$ 0.000000 MOP$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2.47 MOP$ 2 458 756 546.92 MOP$ 1 175 984 656.57 MOP$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.035 MOP$ 5 808 625 341.56 MOP$ 29 302 906.23 MOP$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 454.40 MOP$ 2 996 341 022.01 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago