9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
12 049 913 477 121 914.00 USh

Market Capitalizations

attach_money
448 141 816 254 561.88 USh

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 424.35 USh 1 221 020 625 280.13 USh 350 529 201 622.63 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 007.74 USh 1 210 271 477 841.62 USh 405 376 352 285.23 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.98 USh 1 208 982 700 111.40 USh 38 883 301 986.31 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 256.75 USh 1 197 476 703 306.89 USh 132 008 982 109.71 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.79 USh 622 780 685 574.54 USh 548 834 196 625.97 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 124.52 USh 1 184 333 363 778.08 USh 119 415 234 372.58 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 001.97 USh 122 847 894 030.90 USh 13 804 898 880.19 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.34 USh 1 169 709 418 900.44 USh 160 169 891 713.16 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 113 989.78 USh 168 386 192 561.52 USh 27 148 964 064.34 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 492.65 USh 1 124 450 103 577.05 USh 221 356 241 071.74 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 359.12 USh 1 123 706 852 218.02 USh 70 157 083 264.82 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 440.48 USh 1 121 628 303 819.89 USh 188 155 658 413.13 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.36 USh 1 104 948 259 982.48 USh 31 936 441 233.15 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 413.92 USh 177 816 982 212.97 USh 93 134 696 466.02 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 395.61 USh 1 066 798 762 809.36 USh 127 139 529 716.13 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 414.90 USh 1 058 067 211 141.87 USh 67 000 764 648.93 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.96 USh 69 574 154 308.13 USh 42 168 563 264.21 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 441.47 USh 1 056 944 068 823.83 USh 69 692 481 705.53 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 608.88 USh 1 055 860 971 256.12 USh 74 228 813 400.87 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 87 940.90 USh 1 052 820 728 640.74 USh 207 420 255 683.47 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 477.24 USh 1 048 815 973 976.98 USh 201 047 802 278.09 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.95 USh 49 918 742 501.87 USh 108 880 851.55 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 105.78 USh 1 047 195 778 436.28 USh 93 902 731 115.91 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 54.99 USh 1 043 810 290 561.73 USh 64 270 185 900.89 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 030.85 USh 1 033 086 496 433.37 USh 377 041 794 734.50 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.361 USh 113 057 805 814.88 USh 15 126 364 885.56 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 217.27 USh 1 032 724 803 070.84 USh 51 711 815 209.07 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 916.90 USh 953 725 960 827.02 USh 212 336 266 821.22 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 103.22 USh 1 032 175 333 170.07 USh 34 564 075 934.16 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 77.83 USh 56 786 893 989.75 USh 906 925 761.51 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.44 USh 1 006 969 564 813.77 USh 14 812 632 012.71 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 32.08 USh 80 930 806 062.63 USh 14 339 702 435.96 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 809.67 USh 465 724 429 147.16 USh 123 932 705 241.46 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 162.39 USh 1 000 419 193 694.10 USh 802 809 410.69 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 437.88 USh 994 169 384 058.50 USh 156 281 510 607.15 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 284.45 USh 977 916 790 146.76 USh 86 913 513 270.10 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 80.87 USh 54 168 397 522.27 USh 2 937 284 228.24 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 134.93 USh 975 902 582 226.15 USh 46 108 690 648.29 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 380.56 USh 122 310 340 759.50 USh 2 868 587 943.05 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 74.12 USh 46 878 671 967.79 USh 4 854 384 525.58 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 652.31 USh 975 639 014 634.52 USh 42 475 757 048.02 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 500.95 USh 942 450 470 496.19 USh 199 030 055 935.95 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.59 USh 39 823 590 008.02 USh 119 739 897.99 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.40 USh 923 389 104 815.00 USh 28 873 777 859.63 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 206.62 USh 440 990 876 947.26 USh 70 146 675 931.77 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 353.22 USh 884 495 592 672.12 USh 256 348 516 202.20 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.49 USh 880 344 188 898.56 USh 24 394 731 308.91 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 760.45 USh 866 690 388 146.53 USh 122 195 107 240.30 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 174.01 USh 48 626 024 827.11 USh 8 139 269 375.66 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 696.07 USh 861 687 658 793.44 USh 50 352 849 822.47 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 475.34 USh 132 316 046 832.55 USh 224 501 937 252.97 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 138 947.11 USh 836 646 995 265.35 USh 50 546 735 246.52 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 018.14 USh 832 410 318 042.28 USh 7 383 538 538.03 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 322.50 USh 832 250 461 693.43 USh 123 134 818 072.69 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 695.46 USh 1 021 789 105 173.29 USh 4 057 770 041.35 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 913.47 USh 816 394 615 537.11 USh 52 006 059 875.76 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 164.41 USh 806 010 119 108.32 USh 47 648 172 893.68 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 645.94 USh 802 566 180 955.42 USh 146 329 981 460.41 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 722.10 USh 5 057 092 779 665.48 USh 841 685 442.24 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 567.02 USh 29 396 454 362 879.60 USh 125 372 498 644.23 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 174 652.48 USh 10 726 425 928 868.13 USh 4 746 575.60 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 581.51 USh 9 083 205 047 506.48 USh 214 911 646 170.34 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 385 022.24 USh 117 800 531 666 673.09 USh 343 315 657 889.48 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 702.39 USh 4 578 314 794 402.85 USh 13 319 160 002.38 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 497 252.35 USh 47 162 768 796 435.01 USh 90 705 274 316.50 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 409.97 USh 7 838 195 186 138.47 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.65 USh 9 130 128 492 875.05 USh 6 024 605 416.68 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 942.96 USh 4 128 760 858 466.71 USh 124 984 975 162.99 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 452 728.29 USh 42 031 912 880 436.02 USh 4 151 144 300 066.90 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 755.39 USh 2 655 618 965 586.74 USh 24 553 200 252.35 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 239 188 828.03 USh 36 652 276 543 956.95 USh 861 360 435 464.42 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 416.57 USh 36 417 567 680 241.88 USh 4 726 933 234.76 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 166.95 USh 2 642 595 989 750.61 USh 119 745 913 667.52 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 354 428.47 USh 21 616 588 101 930.38 USh 606 837 500.99 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 540.14 USh 2 603 464 654 094.16 USh 312 090 909 023.68 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 946 035.00 USh 19 103 888 584 931.66 USh 92 224 074 541.78 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 894.80 USh 8 770 893 064 214.85 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 184.45 USh 442 759 567 886.60 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 576.20 USh 2 322 509 660 555.07 USh 57 621 835 996.42 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 194.70 USh 1 936 387 143 289.46 USh 88 515 378 568.33 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 238 958 843.44 USh 13 667 135 191 411.79 USh 114 645 341 760.65 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 770.55 USh 779 914 184 991.20 USh 1 727 982.96 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.17 USh 1 754 933 366 402.26 USh 1 407 404 427 175.17 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 381 429.84 USh 13 073 577 924 199.01 USh 86 610 775 674.71 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 379.15 USh 2 043 773 615 822.03 USh 25 095.19 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.61 USh 3 949 247 567 007.23 USh 2 801 641 150.98 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.23 USh 1 369 155 904 389.41 USh 259 345 559 243.60 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 905 002.99 USh 11 577 879 866 708.52 USh 39 455 569 073.04 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.49 USh 1 348 882 846 226.10 USh 31 280 632 264.89 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 201.17 USh 1 343 821 609 234.22 USh 41 805 141 918.72 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 923 942.98 USh 7 086 292 999 488.96 USh 12 604 226 770.72 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 855 146.90 USh 5 838 704 033 928.90 USh 19 124 609 140.49 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 118.59 USh 1 320 151 508 654.70 USh 13 884 174 579.72 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 758.25 USh 1 210 607 359 010.57 USh 3 955 417 523.75 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 589 190.83 USh 5 734 609 462 144.02 USh 164 325 217 506.13 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 864.80 USh 5 728 089 943 765.72 USh 83 028 584 544.97 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 824.29 USh 1 166 642 700 861.51 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 109.21 USh 1 106 377 732 092.84 USh 529 163 100 327.08 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.72 USh 2 613 733 246 603.73 USh 13 185 560 390.44 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 204 468.18 USh 1 348 277 034 042.79 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago