0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 218.04 ¥ 49 080 928 166.70 ¥ 14 090 096 603.59 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 40.51 ¥ 48 648 848 542.19 ¥ 16 294 767 848.35 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.602 ¥ 48 597 044 005.98 ¥ 1 562 978 144.81 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 492.68 ¥ 48 134 541 578.95 ¥ 5 306 317 710.07 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.85 ¥ 25 033 691 863.54 ¥ 22 061 291 367.50 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 125.60 ¥ 47 606 223 473.64 ¥ 4 800 091 348.91 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 442.24 ¥ 4 938 072 738.11 ¥ 554 910 569.29 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.74 ¥ 47 018 390 006.14 ¥ 6 438 291 693.75 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 582.01 ¥ 6 768 559 392.25 ¥ 1 091 297 171.77 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 19.80 ¥ 45 199 117 539.92 ¥ 8 897 777 435.00 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 908.59 ¥ 45 169 241 331.60 ¥ 2 820 079 114.81 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 98.10 ¥ 45 085 690 667.09 ¥ 7 563 225 520.96 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.255 ¥ 44 415 208 927.10 ¥ 1 283 737 674.54 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 97.03 ¥ 7 147 645 461.61 ¥ 3 743 701 991.95 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 337.48 ¥ 42 881 727 271.20 ¥ 5 110 582 078.59 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 56.87 ¥ 42 530 748 220.31 ¥ 2 693 205 707.39 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.360 ¥ 2 796 647 328.60 ¥ 1 695 034 614.17 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 57.94 ¥ 42 485 601 671.35 ¥ 2 801 403 692.56 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 24.47 ¥ 42 442 064 786.87 ¥ 2 983 748 990.80 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 534.93 ¥ 42 319 857 244.81 ¥ 8 337 597 628.36 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 59.38 ¥ 42 158 879 557.86 ¥ 8 081 446 404.25 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.360 ¥ 2 006 565 789.46 ¥ 4 376 644.54 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.25 ¥ 42 093 753 138.78 ¥ 3 774 574 405.33 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.21 ¥ 41 957 667 896.86 ¥ 2 583 445 612.75 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 403.21 ¥ 41 526 607 390.27 ¥ 15 155 813 800.41 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.014 ¥ 4 544 544 073.21 ¥ 608 029 064.37 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 48.93 ¥ 41 512 068 531.90 ¥ 2 078 641 290.00 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 197.64 ¥ 38 336 580 402.42 ¥ 8 535 204 764.99 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.15 ¥ 41 489 981 687.36 ¥ 1 389 359 764.24 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.13 ¥ 2 282 642 411.61 ¥ 36 455 369.58 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.701 ¥ 40 476 794 456.55 ¥ 595 418 056.60 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.29 ¥ 3 253 146 586.22 ¥ 576 407 876.02 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 193.33 ¥ 18 720 557 850.69 ¥ 4 981 678 505.28 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 931.05 ¥ 40 213 491 537.88 ¥ 32 270 241.96 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 379.37 ¥ 39 962 270 181.40 ¥ 6 281 991 832.97 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 468.35 ¥ 39 308 970 492.77 ¥ 3 493 631 322.20 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.25 ¥ 2 177 387 648.21 ¥ 118 068 960.69 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.42 ¥ 39 228 006 099.36 ¥ 1 853 414 501.54 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.30 ¥ 4 916 464 902.04 ¥ 115 307 600.75 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.98 ¥ 1 884 365 164.49 ¥ 195 129 953.79 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.22 ¥ 39 217 411 567.41 ¥ 1 707 382 772.52 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 582.89 ¥ 37 883 343 561.44 ¥ 8 000 339 778.18 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.466 ¥ 1 600 774 565.19 ¥ 4 813 141.74 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.59 ¥ 37 117 140 681.34 ¥ 1 160 628 893.31 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 249.49 ¥ 17 726 352 123.37 ¥ 2 819 660 774.98 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 295.57 ¥ 35 553 752 122.53 ¥ 10 304 349 368.77 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.60 ¥ 35 386 879 633.90 ¥ 980 586 265.48 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 678.63 ¥ 34 838 042 701.88 ¥ 4 911 832 901.60 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 6.99 ¥ 1 954 602 880.70 ¥ 327 171 292.02 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 565.28 ¥ 34 636 949 784.26 ¥ 2 024 015 445.73 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 501.47 ¥ 5 318 660 680.61 ¥ 9 024 223 856.23 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 585.21 ¥ 33 630 399 213.02 ¥ 2 031 808 988.59 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 81.12 ¥ 33 460 099 018.13 ¥ 296 793 450.58 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 334.54 ¥ 33 453 673 329.81 ¥ 4 949 606 120.91 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 600.54 ¥ 41 072 490 205.49 ¥ 163 108 727.07 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 36.72 ¥ 32 816 321 568.41 ¥ 2 090 468 937.34 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 87.00 ¥ 32 398 899 689.77 ¥ 1 915 296 517.23 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 146.55 ¥ 32 260 464 942.97 ¥ 5 881 973 784.88 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.03 ¥ 203 278 144 784.93 ¥ 33 832 927.86 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 344.37 ¥ 1 181 638 733 259.78 ¥ 5 039 553 364.32 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 020.44 ¥ 431 166 296 129.84 ¥ 190 796.40 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 143.96 ¥ 365 114 335 687.63 ¥ 8 638 726 365.05 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 497 836.30 ¥ 4 735 185 723 340.45 ¥ 13 800 136 373.22 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 390.00 ¥ 184 032 877 820.60 ¥ 535 385 497.82 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 582 740.85 ¥ 1 895 784 902 822.01 ¥ 3 646 047 381.10 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 347.88 ¥ 315 069 120 801.42 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.92 ¥ 367 000 500 592.45 ¥ 242 168 903.27 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 640.85 ¥ 165 962 319 486.11 ¥ 5 023 976 221.93 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 500 557.85 ¥ 1 689 541 727 700.35 ¥ 166 862 058 660.50 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 879.41 ¥ 106 746 963 146.65 ¥ 986 956 184.77 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 614 587.54 ¥ 1 473 298 415 239.42 ¥ 34 623 796 505.46 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 16.74 ¥ 1 463 863 907 220.82 ¥ 190 006 839.97 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 167.50 ¥ 106 223 483 257.54 ¥ 4 813 383 545.94 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 496 606.53 ¥ 868 914 239 345.07 ¥ 24 392 829.39 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 343.29 ¥ 104 650 534 992.24 ¥ 12 545 006 341.52 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 520 387.13 ¥ 767 912 158 016.58 ¥ 3 707 098 049.05 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 317.34 ¥ 352 560 442 903.04 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.41 ¥ 17 797 447 558.74 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 143.75 ¥ 93 357 087 878.85 ¥ 2 316 204 276.01 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 771.56 ¥ 77 836 259 531.57 ¥ 3 558 020 927.09 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 605 342.93 ¥ 549 372 931 698.29 ¥ 4 608 357 686.27 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 30.97 ¥ 31 349 930 785.12 ¥ 69 459.11 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.168 ¥ 70 542 427 138.75 ¥ 56 572 931 006.66 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 497 691.89 ¥ 525 513 923 101.93 ¥ 3 481 462 287.65 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 216.22 ¥ 82 152 835 054.80 ¥ 1 008.74 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.44 ¥ 158 746 488 090.09 ¥ 112 616 564.56 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.853 ¥ 55 035 468 853.71 ¥ 10 424 820 433.04 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 518 737.78 ¥ 465 391 884 703.18 ¥ 1 585 981 359.66 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.542 ¥ 54 220 560 005.47 ¥ 1 257 376 356.64 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.09 ¥ 54 017 115 277.27 ¥ 1 680 426 296.68 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 559 695.74 ¥ 284 845 178 267.40 ¥ 506 647 583.11 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 516 733.73 ¥ 234 696 292 054.95 ¥ 768 745 054.76 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 446.93 ¥ 53 065 656 733.34 ¥ 558 097 186.15 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 151.07 ¥ 48 662 349 837.08 ¥ 158 994 499.63 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 23 683.49 ¥ 230 512 039 885.47 ¥ 6 605 321 834.38 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 155.35 ¥ 230 249 977 143.38 ¥ 3 337 470 235.52 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 475.30 ¥ 46 895 118 240.98 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 44.59 ¥ 44 472 668 904.85 ¥ 21 270 579 364.42 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.632 ¥ 105 063 297 922.62 ¥ 530 015 242.14 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 218.93 ¥ 54 196 208 390.40 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago