9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
3 025 319 828 794 238.50 ₩

Market Capitalizations

attach_money
112 513 033 840 522.84 ₩

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 57 211 226.66 ₩ 1 130 559 231 284 222.00 ₩ 33 701 932 185 205.41 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 360 604.48 ₩ 284 144 719 857 926.56 ₩ 16 269 305 427 994.82 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 202.18 ₩ 8 754 465 054 497.84 ₩ 1 027 146 765 258.58 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 473 580.24 ₩ 78 993 728 329 510.84 ₩ 1 450 945 896 674.65 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 899.68 ₩ 107 630 801 904 763.62 ₩ 58 214 946 443 588.49 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 515 866.18 ₩ 75 281 794 968 460.48 ₩ 1 715 064 187 215.16 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 138 962.35 ₩ 65 089 416 950 379.68 ₩ 2 141 903 763 363.44 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 899.90 ₩ 31 998 375 107 535.14 ₩ 6 109 154 812 482.99 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 558.80 ₩ 31 608 044 340 387.88 ₩ 1 775 465 730 300.47 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 104.99 ₩ 15 346 738 147 290.70 ₩ 878 437 736 388.46 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 179.86 ₩ 13 082 990 634 746.50 ₩ 220 525 425 382.86 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 140.80 ₩ 12 194 706 395 327.10 ₩ 318 394 985 288.82 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 340.81 ₩ 11 911 205 942 201.41 ₩ 246 843 270 891.21 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 25 287.77 ₩ 10 272 784 294 580.57 ₩ 351 045 479 067.65 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.016 ₩ 9 715 386 745 393.25 ₩ 541 447 166 918.94 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 10 798.79 ₩ 6 769 219 295 488.87 ₩ 242 588 689 461.28 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 307 255.05 ₩ 6 073 843 749 773.04 ₩ 196 804 719 462.11 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 046.40 ₩ 6 069 894 801 272.66 ₩ 161 997 016 850.73 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 393.19 ₩ 9 933 180 434 537.39 ₩ 105 498 816 251.88 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4 821.03 ₩ 5 845 127 394 641.22 ₩ 310 698 570 579.34 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 384.53 ₩ 4 982 542 079 714.10 ₩ 1 296 304 749.41 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 899.78 ₩ 4 827 649 203 343.64 ₩ 88 006 002 211.37 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 60 860.16 ₩ 4 566 508 784 165.27 ₩ 268 641 386 614.48 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 671.30 ₩ 4 479 011 183 385.12 ₩ 653 364 012 768.76 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 6 780.13 ₩ 4 070 074 263 350.16 ₩ 160 470 250 022.97 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 ₩ 4 054 118 138 588.96 ₩ 993 800 517 169.83 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 525 945.89 ₩ 3 881 972 928 116.07 ₩ 200 495 484 405.08 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 201.97 ₩ 3 867 880 108 164.46 ₩ 75 507 487 283.67 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 144.31 ₩ 3 580 877 987 324.20 ₩ 39 006 886 087.03 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 410.23 ₩ 3 553 768 495 076.41 ₩ 213 957 182 793.58 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 35.18 ₩ 329 374 583 862.49 ₩ 5 553 992 345.91 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7 073.08 ₩ 3 550 354 868 417.56 ₩ 141 799 557 096.41 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 043.68 ₩ 2 630 075 771 286.29 ₩ 75 144 256 611.06 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 5 927.90 ₩ 3 068 819 992 296.10 ₩ 341 709 659 163.74 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 89.75 ₩ 2 660 594 729 135.83 ₩ 69 443 074 633.28 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 359.49 ₩ 2 657 813 537 252.79 ₩ 84 414 990 129.23 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 17 688.59 ₩ 2 634 795 998 678.15 ₩ 109 556 702 001.30 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 326.90 ₩ 4 848 817 829 343.84 ₩ 306 014 696 407.32 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 5 872.04 ₩ 5 872 036 548 595.90 ₩ 179 558 879 417.01 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 898.49 ₩ 2 531 900 512 745.15 ₩ 4 682 691 084 378.14 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 137 171.36 ₩ 2 530 364 980 965.18 ₩ 60 560 677 642.31 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 693.59 ₩ 2 525 653 758 846.16 ₩ 71 097 606 525.88 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 586.47 ₩ 222 495 068 918.48 ₩ 357 438 571 125.44 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 902.26 ₩ 180 510 153 955.78 ₩ 291 940 760 076.31 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1 555.73 ₩ 2 497 412 630 080.85 ₩ 42 509 609 592.21 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 265.36 ₩ 2 262 748 762 531.06 ₩ 652 714 522 429.24 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 37 447.62 ₩ 2 246 856 987 892.41 ₩ 2 579 560 178.92 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 142 028.90 ₩ 2 122 936 279 866.19 ₩ 167 287 691 598.62 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 21 423.05 ₩ 2 092 986 203 238.28 ₩ 114 034 640 299.81 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 487.34 ₩ 2 057 313 005 249.73 ₩ 138 738 458 291.65 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 615.45 ₩ 2 027 503 434 280.07 ₩ 149 991 115 999.37 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 75.87 ₩ 2 015 996 746 871.41 ₩ 5 828 641 916.45 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 64.05 ₩ 887 389 456 428.76 ₩ 18 888 436 013.36 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 554.09 ₩ 2 004 178 445 519.92 ₩ 238 431 941 027.41 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 52.31 ₩ 1 968 200 700 094.99 ₩ 46 857 765 752.76 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 565.05 ₩ 1 845 930 589 723.74 ₩ 66 949 794 958.99 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 36 045.11 ₩ 863 747 920 402.40 ₩ 39 363 882 824.64 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 646.23 ₩ 1 811 801 864 882.51 ₩ 245 992 550 282.02 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 22.16 ₩ 1 794 845 353 767.74 ₩ 20 494 566 252.12 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4 295.54 ₩ 1 679 273 521 045.44 ₩ 109 265 805 136.42 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.022 ₩ 1 587 755 324 716.13 ₩ 445 889 578 727.35 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4 660.89 ₩ 1 567 853 715 851.85 ₩ 141 059 946 522.73 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 176.57 ₩ 81 803 686 926.12 ₩ 238 872 776 360.08 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 160.18 ₩ 1 529 472 312 343.99 ₩ 44 558 252 907.62 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 433.79 ₩ 1 529 043 766 666.03 ₩ 268 759 951 089.73 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 20 798.52 ₩ 1 365 473 806 324.64 ₩ 100 154 235 877.79 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.141 ₩ 1 357 503 706 927.42 ₩ 224 096 427 847.77 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 781.38 ₩ 657 066 938 655.39 ₩ 25 826 879 473.44 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 288.05 ₩ 1 288 053 145 451.62 ₩ 22 002 159 634.40 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 912.21 ₩ 1 277 092 541 208.05 ₩ 29 603 165 255.84 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 907.16 ₩ 80 745 089 876.88 ₩ 3 002 707 193.57 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 424 292.90 ₩ 1 252 891 360 552.76 ₩ 62 574 421 362.62 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 6 923.22 ₩ 1 180 215 932 117.55 ₩ 11 594 906 679.67 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 310.68 ₩ 1 126 221 257 672.34 ₩ 43 826 358 696.16 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 440.65 ₩ 313 672 245 781.37 ₩ 13 221 479 472.82 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 197.03 ₩ 56 699 008 732.29 ₩ 4 322 098 024.23 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 9 803.97 ₩ 248 417 992 934.50 ₩ 464 557 873 848.13 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5 062.66 ₩ 1 085 778 768 181.23 ₩ 104 551 223 929.11 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 794.82 ₩ 1 073 010 519 004.82 ₩ 95 724 191 589.56 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 17.94 ₩ 242 146 042 273.11 ₩ 12 531 330 843.98 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 175.65 ₩ 1 052 538 505 088.16 ₩ 75 613 555 086.45 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 359.01 ₩ 1 030 612 303 872.53 ₩ 32 939 076 545.12 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 122.39 ₩ 1 011 578 390 174.22 ₩ 25 330 656 087.34 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 20.01 ₩ 988 606 636 728.87 ₩ 56 405 102 909.17 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 691.63 ₩ 961 200 699 540.05 ₩ 423 944 610 001.10 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 104.67 ₩ 938 391 681 860.76 ₩ 19 177 829 749.25 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 134.46 ₩ 1 652 800 496 819.60 ₩ 12 960 839 604.59 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 17.77 ₩ 879 245 430 605.11 ₩ 23 583 963 485.46 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 891.95 ₩ 874 087 727 868.93 ₩ 129 794 721 936.51 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 44 211.41 ₩ 873 788 157 859.71 ₩ 29 634 724 664.28 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 7 275.74 ₩ 857 860 892 275.22 ₩ 1 239 391 965.13 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 935.25 ₩ 853 612 582 583.53 ₩ 33 590 810 777.22 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 85.29 ₩ 845 256 359 048.98 ₩ 37 271 054 717.27 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 715.93 ₩ 841 162 490 911.53 ₩ 182 323 384 768.00 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000900 ₩ 828 394 163 428.41 ₩ 18 050 503 701.66 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 529.36 ₩ 812 375 786 624.71 ₩ 33 049 287 403.46 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2 158.77 ₩ 350 225 459 193.20 ₩ 10 791 370 819.89 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 7.83 ₩ 802 581 540 278.45 ₩ 123 687 506 112.73 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 65 818.10 ₩ 794 604 630 896.80 ₩ 11 407 314 380.42 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 407.84 ₩ 791 058 825 194.30 ₩ 67 180 657 571.71 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago