9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
9 001 439 412 260 807.00 FBu

Market Capitalizations

attach_money
458 869 342 354 776.19 FBu

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 186 827 365.82 FBu 3 691 922 292 294 917.00 FBu 110 056 077 810 832.58 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 708 723.33 FBu 927 894 971 314 108.00 FBu 53 128 584 268 459.68 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 660.24 FBu 28 588 333 806 362.04 FBu 3 354 221 464 194.50 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 546 510.27 FBu 257 959 688 003 194.75 FBu 4 738 167 937 262.43 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 937.98 FBu 351 476 106 597 618.69 FBu 190 105 084 786 846.50 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 684 598.02 FBu 245 838 103 265 340.50 FBu 5 600 665 166 657.22 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 453 791.53 FBu 212 554 161 499 896.50 FBu 6 994 540 430 163.33 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 938.68 FBu 104 492 989 936 079.28 FBu 19 949 883 398 560.78 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 824.81 FBu 103 218 336 808 031.69 FBu 5 797 910 739 675.42 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 342.84 FBu 50 115 874 615 110.08 FBu 2 868 601 459 900.25 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 915.20 FBu 42 723 444 679 178.67 FBu 720 141 600 245.03 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 459.78 FBu 39 822 688 757 101.49 FBu 1 039 741 670 684.02 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 112.95 FBu 38 896 897 685 030.45 FBu 806 084 413 172.28 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 579.01 FBu 33 546 514 230 853.66 FBu 1 146 364 200 933.55 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 726 292 538 286.83 FBu 1 768 134 574 760.22 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 264.21 FBu 22 105 371 330 310.63 FBu 792 190 772 228.14 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 003 363.41 FBu 19 834 572 589 559.29 FBu 642 679 932 997.11 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 213.81 FBu 19 821 677 014 877.07 FBu 529 012 882 515.77 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 283.99 FBu 32 437 513 457 830.35 FBu 344 513 954 468.88 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 743.41 FBu 19 087 682 920 484.22 FBu 1 014 608 476 199.02 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 583.58 FBu 16 270 848 680 346.08 FBu 4 233 176 174.69 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 938.29 FBu 15 765 034 878 321.55 FBu 287 389 915 034.20 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 198 743.21 FBu 14 912 262 101 535.06 FBu 877 267 724 176.12 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 457.74 FBu 14 626 532 407 854.52 FBu 2 133 607 065 402.70 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 140.99 FBu 13 291 119 552 479.82 FBu 524 027 115 887.58 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.031 FBu 13 239 013 682 150.84 FBu 3 245 326 898 322.52 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 717 514.03 FBu 12 676 861 145 184.94 FBu 654 732 390 746.79 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 784.11 FBu 12 630 840 030 411.88 FBu 246 575 117 715.06 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 471.25 FBu 11 693 614 011 159.05 FBu 127 379 785 430.75 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 605.19 FBu 11 605 086 019 000.04 FBu 698 692 532 769.78 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 114.88 FBu 1 075 596 337 660.24 FBu 18 136 960 528.65 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 097.65 FBu 11 593 938 576 203.03 FBu 463 056 628 432.57 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 408.21 FBu 8 588 701 150 497.71 FBu 245 388 961 890.28 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 357.99 FBu 10 021 451 886 009.12 FBu 1 115 877 411 151.70 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 293.08 FBu 8 688 362 997 223.18 FBu 226 771 343 057.25 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 173.93 FBu 8 679 280 815 566.53 FBu 275 663 207 409.27 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57 763.35 FBu 8 604 115 391 742.65 FBu 357 765 271 554.57 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 067.51 FBu 15 834 162 545 466.10 FBu 999 312 949 001.99 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 175.56 FBu 19 175 556 693 571.92 FBu 586 362 404 865.90 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 934.09 FBu 8 268 102 799 230.33 FBu 15 291 663 739 464.96 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 447 942.92 FBu 8 263 088 410 021.76 FBu 197 765 238 332.66 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 530.54 FBu 8 247 703 576 141.43 FBu 232 174 335 672.41 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 180.73 FBu 726 573 612 541.08 FBu 1 167 241 301 780.41 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 946.39 FBu 589 468 860 130.34 FBu 953 353 500 046.99 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 080.35 FBu 8 155 480 143 734.65 FBu 138 818 180 372.52 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 397.71 FBu 7 389 168 446 098.86 FBu 2 131 486 108 095.21 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 287.88 FBu 7 337 272 715 712.49 FBu 8 423 738 858.90 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 463 805.56 FBu 6 932 600 751 803.73 FBu 546 289 960 533.89 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 69 958.51 FBu 6 834 796 627 527.16 FBu 372 388 300 379.88 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 388.15 FBu 6 718 303 239 788.62 FBu 453 060 390 638.49 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 275.37 FBu 6 620 957 946 820.97 FBu 489 806 751 810.12 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 247.76 FBu 6 583 382 033 433.20 FBu 19 033 848 408.55 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 209.17 FBu 2 897 833 944 016.66 FBu 61 681 543 128.97 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 809.41 FBu 6 544 788 522 355.44 FBu 778 616 611 952.60 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 170.82 FBu 6 427 300 613 110.79 FBu 153 017 396 313.90 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 845.21 FBu 6 028 018 794 281.89 FBu 218 629 359 377.21 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 117 707.90 FBu 2 820 630 811 739.66 FBu 128 545 583 893.47 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 110.32 FBu 5 916 568 994 428.59 FBu 803 306 323 980.06 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.37 FBu 5 861 196 290 679.97 FBu 66 926 476 670.46 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 027.39 FBu 5 483 788 178 144.23 FBu 356 815 326 969.16 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.073 FBu 5 184 928 941 202.68 FBu 1 456 084 413 848.51 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 220.48 FBu 5 119 938 809 429.51 FBu 460 641 377 033.93 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 576.61 FBu 267 135 809 427.14 FBu 780 056 191 363.28 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 523.08 FBu 4 994 601 582 242.14 FBu 145 508 172 118.06 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 416.57 FBu 4 993 202 135 580.73 FBu 877 654 904 977.58 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 67 919.04 FBu 4 459 052 693 230.68 FBu 327 060 843 760.43 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.462 FBu 4 433 025 761 759.82 FBu 731 802 965 029.11 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 817.22 FBu 2 145 699 235 586.49 FBu 84 339 528 111.31 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 206.23 FBu 4 206 229 969 881.10 FBu 71 849 631 036.69 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 978.88 FBu 4 170 437 330 252.75 FBu 96 671 260 298.65 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 962.38 FBu 263 678 884 803.93 FBu 9 805 555 797.88 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 651 130.67 FBu 4 091 406 638 283.04 FBu 204 341 262 946.22 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 608.27 FBu 3 854 079 811 950.14 FBu 37 863 999 747.38 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 014.56 FBu 3 677 756 328 196.86 FBu 143 118 119 053.94 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 438.99 FBu 1 024 319 225 945.36 FBu 43 175 689 917.07 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 643.42 FBu 185 154 681 415.48 FBu 14 114 121 227.44 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 015.58 FBu 811 226 780 997.80 FBu 1 517 047 071 096.69 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 532.47 FBu 3 545 688 476 839.33 FBu 341 419 523 745.03 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 595.55 FBu 3 503 992 842 976.43 FBu 312 594 216 262.31 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.59 FBu 790 745 276 073.33 FBu 40 921 960 048.43 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 839.18 FBu 3 437 140 012 575.61 FBu 246 921 489 735.87 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 172.37 FBu 3 365 538 429 205.81 FBu 107 564 917 979.93 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 399.68 FBu 3 303 381 818 257.96 FBu 82 719 075 037.83 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.36 FBu 3 228 365 909 059.08 FBu 184 194 910 861.07 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 258.57 FBu 3 138 869 854 673.94 FBu 1 384 421 543 826.07 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 607.39 FBu 3 064 385 370 796.10 FBu 62 626 579 138.78 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 439.10 FBu 5 397 338 617 980.23 FBu 42 324 551 725.35 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.04 FBu 2 871 239 043 320.29 FBu 77 015 125 013.61 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 912.73 FBu 2 854 396 194 947.74 FBu 423 853 977 818.84 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144 375.54 FBu 2 853 417 927 587.18 FBu 96 774 319 811.44 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 759.46 FBu 2 801 406 298 970.51 FBu 4 047 323 393.89 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 054.13 FBu 2 787 533 138 837.63 FBu 109 693 202 879.61 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 278.52 FBu 2 760 245 291 290.23 FBu 121 711 303 539.34 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 603.49 FBu 2 746 876 471 134.56 FBu 595 390 095 454.82 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 705 180 581 555.45 FBu 58 945 215 039.84 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 728.65 FBu 2 652 871 422 714.85 FBu 107 924 819 445.95 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 049.62 FBu 1 143 686 367 193.57 FBu 35 239 995 740.09 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.58 FBu 2 620 887 608 491.43 FBu 403 910 426 327.03 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 214 933.72 FBu 2 594 838 438 527.75 FBu 37 251 403 633.62 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 331.83 FBu 2 583 259 355 579.25 FBu 219 383 257 804.46 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago