9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
6 832 387 983 442 441.00 FC

Market Capitalizations

attach_money
348 296 893 095 176.25 FC

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 141 808 103.21 FC 2 802 290 206 088 675.50 FC 83 536 175 616 015.14 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 851 174.04 FC 704 302 741 100 257.88 FC 40 326 339 389 531.37 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 501.14 FC 21 699 483 762 472.05 FC 2 545 964 192 632.53 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 173 852.06 FC 195 799 870 643 457.84 FC 3 596 424 993 317.07 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 230.02 FC 266 781 902 004 888.56 FC 144 295 999 495 344.19 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 278 665.20 FC 186 599 189 940 059.78 FC 4 251 088 701 639.39 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 344 442.67 FC 161 335 585 604 728.12 FC 5 309 085 780 176.07 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 230.56 FC 79 313 609 312 394.09 FC 15 142 616 348 419.10 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 385.09 FC 78 346 105 748 101.11 FC 4 400 804 566 086.71 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 260.23 FC 38 039 593 871 352.41 FC 2 177 362 669 042.87 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 839.19 FC 32 428 496 895 695.23 FC 546 611 113 017.02 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 348.99 FC 30 226 727 934 399.54 FC 789 198 057 256.23 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 844.77 FC 29 524 022 121 884.61 FC 611 844 529 075.74 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 62 680.18 FC 25 462 905 455 439.68 FC 870 128 057 568.05 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.041 FC 24 081 297 442 552.84 FC 1 342 072 180 727.67 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 26 766.70 FC 16 778 702 441 859.13 FC 601 298 799 544.56 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 761 585.76 FC 15 055 091 659 344.41 FC 487 815 164 919.96 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 10 029.72 FC 15 045 303 494 867.25 FC 401 538 142 517.94 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 974.59 FC 24 621 137 466 098.76 FC 261 497 400 008.63 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 949.77 FC 14 488 177 884 088.09 FC 770 121 137 652.57 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 13 346.51 FC 12 350 108 234 088.05 FC 3 213 119 669.32 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 230.26 FC 11 966 178 955 165.78 FC 218 138 378 998.33 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 150 852.62 FC 11 318 896 425 575.39 FC 665 874 998 698.40 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 142.60 FC 11 102 018 209 080.76 FC 1 619 477 797 649.69 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 16 805.74 FC 10 088 396 017 326.75 FC 397 753 781 990.86 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.024 FC 10 048 845 951 387.57 FC 2 463 309 642 704.38 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 303 649.53 FC 9 622 153 723 342.80 FC 496 963 375 970.26 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 20 330.02 FC 9 587 222 186 600.83 FC 187 158 608 099.67 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 357.69 FC 8 875 836 873 826.24 FC 96 685 438 345.01 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 495.49 FC 8 808 641 221 872.88 FC 530 330 566 744.13 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 87.20 FC 816 412 926 409.82 FC 13 766 548 381.51 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 17 531.88 FC 8 800 179 946 878.50 FC 351 475 180 674.63 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 586.95 FC 6 519 106 094 755.17 FC 186 258 276 893.46 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14 693.35 FC 7 606 610 932 619.52 FC 846 987 583 403.94 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 222.46 FC 6 594 752 707 789.89 FC 172 126 893 081.46 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 891.05 FC 6 587 859 033 792.62 FC 209 237 422 985.36 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 43 844.28 FC 6 530 806 009 827.90 FC 271 555 584 647.16 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 810.28 FC 12 018 649 123 623.34 FC 758 511 330 438.96 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 14 554.88 FC 14 554 876 962 291.78 FC 445 068 312 462.48 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 227.07 FC 6 275 761 422 598.94 FC 11 606 874 722 508.63 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 340 003.38 FC 6 271 955 336 593.83 FC 150 110 307 478.85 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 197.86 FC 6 260 277 742 676.12 FC 176 227 941 827.97 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 932.34 FC 551 493 221 478.59 FC 885 974 462 395.36 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 236.40 FC 447 426 213 976.65 FC 723 626 600 077.05 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 856.15 FC 6 190 277 130 273.00 FC 105 367 555 567.69 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 615.10 FC 5 608 621 397 816.85 FC 1 617 867 921 433.53 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 92 820.51 FC 5 569 230 834 991.88 FC 6 393 894 300.60 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 352 043.64 FC 5 262 071 531 149.85 FC 414 652 011 848.58 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 53 100.81 FC 5 187 834 990 433.02 FC 282 654 943 522.08 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 643.98 FC 5 099 412 685 279.12 FC 343 887 708 065.42 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 004.18 FC 5 025 524 412 586.76 FC 371 779 402 382.93 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 188.06 FC 4 997 003 060 907.41 FC 14 447 315 722.43 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 158.77 FC 2 199 551 084 034.71 FC 46 818 315 912.96 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 373.40 FC 4 967 709 319 179.02 FC 590 995 566 327.71 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 129.66 FC 4 878 532 139 557.11 FC 116 145 226 552.18 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 400.58 FC 4 575 464 132 760.57 FC 165 946 860 210.15 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 89 344.16 FC 2 140 951 372 466.91 FC 97 570 317 645.20 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 601.80 FC 4 490 870 076 365.82 FC 609 735 868 188.91 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 54.93 FC 4 448 840 376 628.31 FC 50 799 392 634.31 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 647.25 FC 4 162 375 230 906.10 FC 270 834 545 525.19 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.056 FC 3 935 531 260 103.06 FC 1 105 215 865 643.17 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11 552.85 FC 3 886 201 616 805.73 FC 349 641 925 583.16 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 437.66 FC 202 764 848 007.66 FC 592 088 254 354.17 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 397.03 FC 3 791 066 547 213.80 FC 110 445 478 899.52 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 075.22 FC 3 790 004 321 261.38 FC 666 168 881 635.79 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 51 552.78 FC 3 384 567 361 223.19 FC 248 249 916 087.82 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.351 FC 3 364 812 065 910.62 FC 555 462 471 668.92 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 415.46 FC 1 628 656 151 741.04 FC 64 016 470 256.08 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 192.67 FC 3 192 666 615 371.14 FC 54 536 228 399.33 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 261.07 FC 3 165 498 827 010.61 FC 73 376 659 771.67 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 248.54 FC 200 140 928 746.13 FC 7 442 738 715.01 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 530 360.85 FC 3 105 511 937 646.95 FC 155 101 726 016.56 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 17 160.42 FC 2 925 373 086 278.72 FC 28 740 018 682.65 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 770.08 FC 2 791 537 774 344.75 FC 108 631 350 171.08 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 092.24 FC 777 491 915 462.49 FC 32 771 765 876.07 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 488.38 FC 140 538 480 840.98 FC 10 713 081 303.41 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 24 300.88 FC 615 747 755 051.99 FC 1 151 488 523 575.39 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12 548.69 FC 2 691 293 940 076.95 FC 259 148 625 515.47 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 970.11 FC 2 659 645 585 328.40 FC 237 269 270 954.05 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 44.47 FC 600 201 620 515.08 FC 31 061 110 927.77 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 914.07 FC 2 608 902 092 630.16 FC 187 421 515 833.02 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 889.87 FC 2 554 554 140 552.08 FC 81 645 303 532.79 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 303.37 FC 2 507 375 232 570.64 FC 62 786 493 182.43 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 49.61 FC 2 450 435 695 114.07 FC 139 809 983 486.00 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 714.33 FC 2 382 505 252 154.73 FC 1 050 821 394 984.03 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 738.13 FC 2 325 969 083 960.70 FC 47 535 629 264.92 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 333.29 FC 4 096 757 177 060.86 FC 32 125 724 050.20 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 44.06 FC 2 179 364 681 436.57 FC 58 457 007 883.61 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 210.86 FC 2 166 580 406 660.38 FC 321 719 082 043.61 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 109 585.78 FC 2 165 837 869 622.38 FC 73 454 885 324.77 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 18 034.21 FC 2 126 359 336 236.29 FC 3 072 051 308.13 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 318.18 FC 2 115 829 152 313.13 FC 83 260 741 631.96 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 211.41 FC 2 095 116 780 309.28 FC 92 382 874 523.23 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 253.23 FC 2 084 969 406 983.63 FC 451 920 625 950.69 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 053 320 858 138.08 FC 44 741 353 074.16 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 312.10 FC 2 013 616 489 545.69 FC 81 918 480 559.15 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 350.89 FC 868 095 493 860.32 FC 26 748 313 508.97 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 19.41 FC 1 989 339 724 691.04 FC 306 581 271 820.26 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 163 141.75 FC 1 969 567 549 632.45 FC 28 275 038 124.02 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 010.91 FC 1 960 778 645 594.64 FC 166 519 093 862.92 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago