9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
196 212 621 968 900.53 RD$

Market Capitalizations

attach_money
10 002 395 470 433.12 RD$

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 072 447.26 RD$ 80 476 212 736 589.20 RD$ 2 398 993 161 189.67 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 168 034.11 RD$ 20 226 176 825 154.16 RD$ 1 158 092 427 596.75 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.39 RD$ 623 166 104 548.56 RD$ 73 115 038 385.70 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 33 710.70 RD$ 5 622 983 661 529.07 RD$ 103 282 187 628.01 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 64.04 RD$ 7 661 446 717 177.70 RD$ 4 143 894 706 977.62 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 36 720.73 RD$ 5 358 758 373 227.63 RD$ 122 082 829 955.27 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 891.71 RD$ 4 633 237 799 888.83 RD$ 152 466 406 139.50 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 64.06 RD$ 2 277 729 437 894.26 RD$ 434 865 886 479.63 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 39.78 RD$ 2 249 944 655 827.69 RD$ 126 382 372 426.33 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.47 RD$ 1 092 421 635 044.44 RD$ 62 529 534 228.07 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 368.72 RD$ 931 282 066 802.19 RD$ 15 697 586 252.76 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 10.02 RD$ 868 051 632 302.20 RD$ 22 664 201 805.03 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 24.26 RD$ 847 871 316 096.43 RD$ 17 570 960 486.76 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 800.05 RD$ 731 244 105 935.68 RD$ 24 988 350 784.22 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 691 567 066 019.51 RD$ 38 541 649 287.23 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 768.69 RD$ 481 851 031 781.49 RD$ 17 268 108 065.78 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 871.23 RD$ 432 352 351 128.30 RD$ 14 009 083 321.54 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 288.03 RD$ 432 071 254 472.05 RD$ 11 531 378 480.69 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 27.99 RD$ 707 070 200 021.91 RD$ 7 509 686 308.52 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 343.17 RD$ 416 071 712 712.73 RD$ 22 116 350 537.86 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 383.29 RD$ 354 670 596 002.83 RD$ 92 274 419.51 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 64.05 RD$ 343 644 909 134.56 RD$ 6 264 501 284.04 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 332.19 RD$ 325 056 239 610.32 RD$ 19 122 608 334.71 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 118.97 RD$ 318 827 927 692.23 RD$ 46 508 188 010.89 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 482.63 RD$ 289 718 710 181.17 RD$ 11 422 699 157.54 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000686 RD$ 288 582 910 786.32 RD$ 70 741 363 764.41 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 37 438.23 RD$ 276 329 156 895.11 RD$ 14 271 801 785.55 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 583.84 RD$ 275 325 992 491.95 RD$ 5 374 823 752.44 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.27 RD$ 254 896 418 265.79 RD$ 2 776 613 888.13 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 100.38 RD$ 252 966 692 511.54 RD$ 15 230 041 277.41 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.50 RD$ 23 445 758 831.08 RD$ 395 347 945.69 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 503.48 RD$ 252 723 701 487.63 RD$ 10 093 669 581.45 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 74.29 RD$ 187 215 787 927.32 RD$ 5 348 968 027.17 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 421.96 RD$ 218 446 768 392.48 RD$ 24 323 802 295.41 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.39 RD$ 189 388 208 510.37 RD$ 4 943 142 732.05 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.59 RD$ 189 190 235 875.73 RD$ 6 008 883 493.95 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 259.12 RD$ 187 551 786 266.23 RD$ 7 798 537 407.86 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 23.27 RD$ 345 151 748 229.94 RD$ 21 782 939 917.82 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 417.99 RD$ 417 987 177 854.49 RD$ 12 781 478 562.86 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 63.96 RD$ 180 227 411 933.21 RD$ 333 326 404 719.26 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 764.22 RD$ 180 118 108 697.46 RD$ 4 310 870 092.03 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 120.55 RD$ 179 782 751 377.82 RD$ 5 060 916 712.29 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 112.93 RD$ 15 837 790 717.77 RD$ 25 443 428 078.93 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 64.23 RD$ 12 849 192 814.39 RD$ 20 781 119 701.00 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 110.74 RD$ 177 772 472 726.73 RD$ 3 025 947 062.50 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 161.25 RD$ 161 068 474 560.20 RD$ 46 461 955 561.24 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 665.62 RD$ 159 937 255 778.21 RD$ 183 619 953.72 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 10 109.99 RD$ 151 116 250 221.29 RD$ 11 907 982 779.47 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 524.95 RD$ 148 984 324 116.50 RD$ 8 117 288 964.76 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 248.24 RD$ 146 445 011 012.97 RD$ 9 875 772 427.72 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 114.99 RD$ 144 323 086 474.60 RD$ 10 676 766 529.12 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.40 RD$ 143 504 009 863.51 RD$ 414 898 232.53 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.56 RD$ 63 166 741 467.09 RD$ 1 344 529 108.08 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 39.44 RD$ 142 662 751 743.26 RD$ 16 972 219 657.63 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.72 RD$ 140 101 760 143.28 RD$ 3 335 460 381.67 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 40.22 RD$ 131 398 248 517.10 RD$ 4 765 664 454.10 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 565.79 RD$ 61 483 874 059.50 RD$ 2 802 025 865.32 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 46.00 RD$ 128 968 875 119.63 RD$ 17 510 403 931.36 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.58 RD$ 127 761 865 563.66 RD$ 1 458 857 729.88 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 305.77 RD$ 119 535 155 154.20 RD$ 7 777 830 595.40 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 113 020 646 552.38 RD$ 31 739 606 030.13 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 331.77 RD$ 111 603 997 106.30 RD$ 10 041 022 133.87 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.57 RD$ 5 823 003 987.35 RD$ 17 003 599 488.99 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.40 RD$ 108 871 906 731.59 RD$ 3 171 774 941.94 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.88 RD$ 108 841 401 710.55 RD$ 19 131 048 069.37 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 480.49 RD$ 97 198 056 929.05 RD$ 7 129 244 863.90 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 96 630 724 057.96 RD$ 15 951 779 705.08 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 126.80 RD$ 46 771 772 123.20 RD$ 1 838 425 965.94 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 91.69 RD$ 91 687 048 392.55 RD$ 1 566 172 236.19 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 64.93 RD$ 90 906 843 433.43 RD$ 2 107 232 030.74 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 64.57 RD$ 5 747 650 234.11 RD$ 213 740 683.56 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 101 384.96 RD$ 89 184 139 032.81 RD$ 4 454 213 725.47 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 492.81 RD$ 84 010 908 760.89 RD$ 825 356 293.41 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 22.12 RD$ 80 167 424 238.32 RD$ 3 119 676 765.54 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 31.37 RD$ 22 328 024 647.05 RD$ 941 140 070.60 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 14.03 RD$ 4 035 986 229.14 RD$ 307 658 431.72 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 697.87 RD$ 17 683 053 389.68 RD$ 33 068 464 924.03 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 360.37 RD$ 77 288 620 281.99 RD$ 7 442 234 166.92 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 56.58 RD$ 76 379 742 349.23 RD$ 6 813 902 530.03 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.28 RD$ 17 236 599 261.73 RD$ 892 013 455.79 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 83.69 RD$ 74 922 489 954.56 RD$ 5 382 373 940.72 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.56 RD$ 73 361 724 640.63 RD$ 2 344 691 067.96 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.71 RD$ 72 006 840 044.04 RD$ 1 803 103 465.64 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.42 RD$ 70 371 649 541.81 RD$ 4 015 065 231.03 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 49.23 RD$ 68 420 822 048.28 RD$ 30 177 504 794.88 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 78.63 RD$ 66 797 215 510.67 RD$ 1 365 128 923.83 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.57 RD$ 117 650 734 886.40 RD$ 922 587 031.62 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.27 RD$ 62 587 028 050.42 RD$ 1 678 769 241.02 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 63.49 RD$ 62 219 889 053.06 RD$ 9 239 133 488.64 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 147.09 RD$ 62 198 564 863.12 RD$ 2 109 478 513.36 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 517.91 RD$ 61 064 819 741.22 RD$ 88 223 216.17 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 66.57 RD$ 60 762 413 759.24 RD$ 2 391 083 243.85 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.07 RD$ 60 167 595 545.18 RD$ 2 653 052 794.89 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 122.14 RD$ 59 876 183 123.76 RD$ 12 978 263 405.78 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000064 RD$ 58 967 299 616.92 RD$ 1 284 882 857.71 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 37.68 RD$ 57 827 068 956.13 RD$ 2 352 536 169.96 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 153.67 RD$ 24 929 979 588.76 RD$ 768 158 473.96 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.558 RD$ 57 129 888 454.00 RD$ 8 804 405 624.53 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 685.11 RD$ 56 562 070 830.11 RD$ 812 002 974.66 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 29.03 RD$ 56 309 670 950.35 RD$ 4 782 097 868.84 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago